Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 9 PM | $0.00531 | +0.00% | ||
| Jul 7, 8 PM | $0.00531 | +0.00% | ||
| Jul 7, 7 PM | $0.0053 | +0.00% | ||
| Jul 7, 5 PM | $0.00531 | +0.02% | ||
| Jul 7, 4 PM | $0.00527 | -0.37% | ||
| Jul 7, 3 PM | $0.00529 | -1.95% | ||
| Jul 7, 2 PM | $0.00533 | -2.89% | ||
| Jul 7, 1 PM | $0.00542 | +0.99% | ||
| Jul 7, 12 PM | $0.00537 | +2.46% | ||
| Jul 7, 11 AM | $0.00517 | -5.38% | ||
| Jul 7, 10 AM | $0.00539 | -0.05% | ||
| Jul 7, 9 AM | $0.00545 | -0.57% | ||
| Jul 7, 8 AM | $0.00556 | -0.04% | ||
| Jul 7, 7 AM | $0.00547 | -1.28% | ||
| Jul 7, 6 AM | $0.00554 | +0.38% | ||
| Jul 7, 5 AM | $0.00552 | +4.15% | ||
| Jul 7, 4 AM | $0.00548 | -1.25% | ||
| Jul 7, 3 AM | $0.00552 | +1.21% | ||
| Jul 7, 2 AM | $0.00539 | -1.46% | ||
| Jul 7, 1 AM | $0.00566 | -4.17% | ||
| Jul 7, 12 AM | $0.00591 | +0.04% | ||
| Jul 6, 11 PM | $0.00584 | -1.38% | ||
| Jul 6, 10 PM | $0.00592 | +1.85% | ||
| Jul 6, 9 PM | $0.00574 | +0.03% | ||
| Jul 6, 6 PM | $0.00607 | +0.17% | ||
| Jul 6, 5 PM | $0.00605 | +0.70% | ||
| Jul 6, 4 PM | $0.00601 | +0.15% | ||
| Jul 6, 3 PM | $0.00607 | +1.21% | ||
| Jul 6, 2 PM | $0.006 | -1.33% | ||
| Jul 6, 1 PM | $0.00608 | +1.40% | ||
| Jul 6, 12 PM | $0.00599 | +0.00% | ||
| Jul 6, 11 AM | $0.00598 | +1.03% | ||
| Jul 6, 10 AM | $0.00591 | -1.13% | ||
| Jul 6, 9 AM | $0.00591 | -0.04% | ||
| Jul 6, 8 AM | $0.00591 | -1.97% | ||
| Jul 6, 6 AM | $0.00579 | -1.58% | ||
| Jul 6, 5 AM | $0.00589 | +2.11% | ||
| Jul 6, 4 AM | $0.00577 | -0.58% | ||
| Jul 6, 3 AM | $0.0058 | -1.30% | ||
| Jul 6, 2 AM | $0.00588 | -0.65% | ||
| Jul 6, 12 AM | $0.00585 | +0.00% | ||
| Jul 5, 11 PM | $0.00581 | +0.00% | ||
| Jul 5, 10 PM | $0.0058 | -1.72% | ||
| Jul 5, 7 PM | $0.00583 | -0.59% | ||
| Jul 5, 4 PM | $0.00586 | +0.07% | ||
| Jul 5, 3 PM | $0.00591 | +0.00% | ||
| Jul 5, 2 PM | $0.00591 | +2.86% | ||
| Jul 5, 1 PM | $0.00574 | -2.25% | ||
| Jul 5, 11 AM | $0.0059 | -0.01% | ||
| Jul 5, 10 AM | $0.0059 | +0.33% | ||