Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 10 AM | $0.0059 | +0.33% | ||
| Jul 5, 9 AM | $0.00588 | +0.00% | ||
| Jul 5, 7 AM | $0.00586 | +0.00% | ||
| Jul 5, 5 AM | $0.00587 | -2.45% | ||
| Jul 5, 4 AM | $0.00601 | +3.03% | ||
| Jul 5, 3 AM | $0.00583 | -2.54% | ||
| Jul 5, 2 AM | $0.00599 | +1.57% | ||
| Jul 5, 1 AM | $0.00589 | +1.16% | ||
| Jul 4, 11 PM | $0.00597 | +0.22% | ||
| Jul 4, 6 PM | $0.00593 | +0.01% | ||
| Jul 4, 5 PM | $0.00592 | -1.02% | ||
| Jul 4, 4 PM | $0.00597 | -1.85% | ||
| Jul 4, 3 PM | $0.006 | +0.00% | ||
| Jul 4, 2 PM | $0.00601 | +0.80% | ||
| Jul 4, 1 PM | $0.00596 | +0.12% | ||
| Jul 4, 12 PM | $0.00593 | +3.00% | ||
| Jul 4, 11 AM | $0.00576 | -1.66% | ||
| Jul 4, 10 AM | $0.00583 | -1.26% | ||
| Jul 4, 9 AM | $0.0059 | +0.20% | ||
| Jul 4, 8 AM | $0.0059 | +6.45% | ||
| Jul 4, 7 AM | $0.00555 | +2.91% | ||
| Jul 4, 6 AM | $0.00539 | -10.27% | ||
| Jul 4, 5 AM | $0.00601 | +0.00% | ||
| Jul 4, 4 AM | $0.00601 | -0.72% | ||
| Jul 4, 3 AM | $0.00606 | -0.37% | ||
| Jul 4, 2 AM | $0.00608 | -0.35% | ||
| Jul 4, 1 AM | $0.00597 | +0.84% | ||
| Jul 4, 12 AM | $0.00592 | -2.15% | ||
| Jul 3, 11 PM | $0.00603 | -0.78% | ||
| Jul 3, 10 PM | $0.00608 | -0.06% | ||
| Jul 3, 9 PM | $0.00609 | -0.05% | ||
| Jul 3, 7 PM | $0.00606 | -0.59% | ||
| Jul 3, 6 PM | $0.00609 | +1.56% | ||
| Jul 3, 5 PM | $0.00608 | +0.44% | ||
| Jul 3, 4 PM | $0.00605 | +1.18% | ||
| Jul 3, 3 PM | $0.00598 | -0.65% | ||
| Jul 3, 2 PM | $0.00601 | +2.20% | ||
| Jul 3, 1 PM | $0.00588 | -3.10% | ||
| Jul 3, 12 PM | $0.00606 | +1.26% | ||
| Jul 3, 11 AM | $0.00596 | -0.75% | ||
| Jul 3, 9 AM | $0.006 | -0.39% | ||
| Jul 3, 8 AM | $0.0059 | -0.34% | ||
| Jul 3, 6 AM | $0.00592 | -0.05% | ||
| Jul 3, 5 AM | $0.00586 | -0.67% | ||
| Jul 3, 4 AM | $0.00589 | -0.53% | ||
| Jul 3, 2 AM | $0.00592 | -1.54% | ||
| Jul 3, 1 AM | $0.00602 | +1.37% | ||
| Jul 3, 12 AM | $0.00594 | -1.04% | ||
| Jul 2, 11 PM | $0.006 | +0.42% | ||
| Jul 2, 9 PM | $0.00594 | +0.91% | ||