Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 6 PM | $0.00586 | +0.00% | ||
| Jul 2, 4 PM | $0.00586 | -2.83% | ||
| Jul 2, 3 PM | $0.00602 | -0.38% | ||
| Jul 2, 2 PM | $0.00604 | -0.10% | ||
| Jul 2, 12 PM | $0.00599 | +0.45% | ||
| Jul 2, 11 AM | $0.00596 | +1.55% | ||
| Jul 2, 10 AM | $0.00593 | +2.73% | ||
| Jul 2, 9 AM | $0.00578 | -4.14% | ||
| Jul 2, 8 AM | $0.00603 | +8.08% | ||
| Jul 2, 7 AM | $0.00558 | -7.21% | ||
| Jul 2, 6 AM | $0.00599 | -1.93% | ||
| Jul 2, 5 AM | $0.00611 | -0.20% | ||
| Jul 2, 4 AM | $0.006 | +0.92% | ||
| Jul 2, 3 AM | $0.00594 | -0.61% | ||
| Jul 2, 2 AM | $0.00595 | +0.00% | ||
| Jul 2, 12 AM | $0.00595 | -1.70% | ||
| Jul 1, 11 PM | $0.00605 | +1.89% | ||
| Jul 1, 10 PM | $0.00594 | -0.31% | ||
| Jul 1, 8 PM | $0.00587 | +0.41% | ||
| Jul 1, 7 PM | $0.00585 | -0.01% | ||
| Jul 1, 6 PM | $0.00585 | +0.27% | ||
| Jul 1, 4 PM | $0.00598 | +0.18% | ||
| Jul 1, 3 PM | $0.00597 | +1.41% | ||
| Jul 1, 2 PM | $0.00589 | +1.03% | ||
| Jul 1, 1 PM | $0.00583 | +0.00% | ||
| Jul 1, 12 PM | $0.00583 | -0.09% | ||
| Jul 1, 11 AM | $0.00581 | -0.89% | ||
| Jul 1, 10 AM | $0.00586 | +0.65% | ||
| Jul 1, 9 AM | $0.00582 | +1.58% | ||
| Jul 1, 8 AM | $0.00573 | -0.86% | ||
| Jul 1, 7 AM | $0.00578 | +0.49% | ||
| Jul 1, 6 AM | $0.00576 | -1.82% | ||
| Jul 1, 5 AM | $0.00586 | +1.24% | ||
| Jul 1, 4 AM | $0.00578 | +0.62% | ||
| Jul 1, 3 AM | $0.00575 | +1.02% | ||
| Jul 1, 2 AM | $0.00569 | +0.18% | ||
| Jul 1, 1 AM | $0.00568 | -2.98% | ||
| Jul 1, 12 AM | $0.00584 | -1.18% | ||
| Jun 30, 11 PM | $0.00591 | +1.14% | ||
| Jun 30, 7 PM | $0.0057 | +0.02% | ||
| Jun 30, 6 PM | $0.00574 | -0.09% | ||
| Jun 30, 5 PM | $0.00574 | +1.52% | ||
| Jun 30, 4 PM | $0.00565 | +0.53% | ||
| Jun 30, 3 PM | $0.00563 | -0.08% | ||
| Jun 30, 2 PM | $0.00563 | -1.04% | ||
| Jun 30, 1 PM | $0.00568 | -1.06% | ||
| Jun 30, 12 PM | $0.00574 | +0.91% | ||
| Jun 30, 11 AM | $0.00569 | -0.66% | ||
| Jun 30, 10 AM | $0.00579 | +0.89% | ||
| Jun 30, 8 AM | $0.00571 | +0.03% | ||