Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 7 AM | $0.00571 | -0.73% | ||
| Jun 30, 6 AM | $0.00574 | +2.30% | ||
| Jun 30, 5 AM | $0.00561 | -2.32% | ||
| Jun 30, 4 AM | $0.00568 | -0.49% | ||
| Jun 30, 2 AM | $0.00575 | +0.72% | ||
| Jun 30, 12 AM | $0.00581 | +0.00% | ||
| Jun 29, 11 PM | $0.0058 | +0.00% | ||
| Jun 29, 10 PM | $0.00595 | -0.02% | ||
| Jun 29, 7 PM | $0.00587 | +0.00% | ||
| Jun 29, 6 PM | $0.00587 | +2.33% | ||
| Jun 29, 5 PM | $0.00573 | +0.00% | ||
| Jun 29, 4 PM | $0.00579 | +1.79% | ||
| Jun 29, 3 PM | $0.00569 | -0.97% | ||
| Jun 29, 2 PM | $0.00574 | -1.81% | ||
| Jun 29, 1 PM | $0.00585 | -1.16% | ||
| Jun 29, 12 PM | $0.00592 | +2.14% | ||
| Jun 29, 11 AM | $0.00579 | +3.56% | ||
| Jun 29, 10 AM | $0.00558 | -2.81% | ||
| Jun 29, 9 AM | $0.00573 | -1.61% | ||
| Jun 29, 8 AM | $0.00582 | -0.83% | ||
| Jun 29, 7 AM | $0.00587 | +2.70% | ||
| Jun 29, 6 AM | $0.0057 | -0.94% | ||
| Jun 29, 5 AM | $0.00576 | +0.22% | ||
| Jun 29, 4 AM | $0.00574 | +0.05% | ||
| Jun 29, 3 AM | $0.00574 | -0.79% | ||
| Jun 29, 1 AM | $0.0056 | -10.77% | ||
| Jun 29, 12 AM | $0.00628 | -2.60% | ||
| Jun 28, 11 PM | $0.00645 | +3.78% | ||
| Jun 28, 10 PM | $0.00607 | +0.00% | ||
| Jun 28, 9 PM | $0.00607 | +1.00% | ||
| Jun 28, 8 PM | $0.00605 | +2.78% | ||
| Jun 28, 7 PM | $0.00589 | +1.83% | ||
| Jun 28, 6 PM | $0.00578 | +0.00% | ||
| Jun 28, 5 PM | $0.00578 | +6.34% | ||
| Jun 28, 4 PM | $0.00544 | -3.42% | ||
| Jun 28, 3 PM | $0.00563 | +0.98% | ||
| Jun 28, 2 PM | $0.00557 | -3.17% | ||
| Jun 28, 1 PM | $0.00576 | +1.50% | ||
| Jun 28, 12 PM | $0.00567 | -7.16% | ||
| Jun 28, 11 AM | $0.00611 | -4.66% | ||
| Jun 28, 10 AM | $0.00641 | +1.77% | ||
| Jun 28, 9 AM | $0.0063 | +4.44% | ||
| Jun 28, 8 AM | $0.00594 | -0.65% | ||
| Jun 28, 7 AM | $0.00599 | +4.23% | ||
| Jun 28, 6 AM | $0.00581 | +1.08% | ||
| Jun 28, 5 AM | $0.00575 | -2.40% | ||
| Jun 28, 4 AM | $0.00591 | +3.24% | ||
| Jun 28, 3 AM | $0.00571 | -0.09% | ||
| Jun 28, 2 AM | $0.00572 | +0.39% | ||
| Jun 27, 11 PM | $0.00568 | -0.59% | ||