Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 10 PM | $0.00571 | +0.21% | ||
| Jun 27, 9 PM | $0.0057 | +1.98% | ||
| Jun 27, 8 PM | $0.0056 | -2.01% | ||
| Jun 27, 7 PM | $0.00572 | +0.00% | ||
| Jun 27, 6 PM | $0.00572 | +0.72% | ||
| Jun 27, 5 PM | $0.00568 | +0.00% | ||
| Jun 27, 4 PM | $0.00568 | +0.18% | ||
| Jun 27, 3 PM | $0.00572 | +2.00% | ||
| Jun 27, 2 PM | $0.00562 | +1.64% | ||
| Jun 27, 1 PM | $0.00553 | -1.95% | ||
| Jun 27, 12 PM | $0.00563 | -0.12% | ||
| Jun 27, 11 AM | $0.00563 | -0.54% | ||
| Jun 27, 10 AM | $0.00568 | +1.01% | ||
| Jun 27, 9 AM | $0.00562 | +0.23% | ||
| Jun 27, 8 AM | $0.00566 | +2.06% | ||
| Jun 27, 7 AM | $0.00555 | -1.27% | ||
| Jun 27, 6 AM | $0.00556 | -1.03% | ||
| Jun 27, 5 AM | $0.00562 | +0.04% | ||
| Jun 27, 4 AM | $0.00562 | +1.34% | ||
| Jun 27, 3 AM | $0.00549 | +0.00% | ||
| Jun 27, 2 AM | $0.00548 | -0.43% | ||
| Jun 27, 1 AM | $0.00555 | -1.04% | ||
| Jun 27, 12 AM | $0.00562 | +2.04% | ||
| Jun 26, 11 PM | $0.0055 | +0.00% | ||
| Jun 26, 10 PM | $0.00556 | +6.87% | ||
| Jun 26, 8 PM | $0.00553 | -1.10% | ||
| Jun 26, 7 PM | $0.00563 | +6.05% | ||
| Jun 26, 6 PM | $0.00556 | -0.42% | ||
| Jun 26, 5 PM | $0.00559 | -0.24% | ||
| Jun 26, 4 PM | $0.00554 | +0.00% | ||
| Jun 26, 3 PM | $0.00554 | -0.66% | ||
| Jun 26, 2 PM | $0.00559 | +2.45% | ||
| Jun 26, 12 PM | $0.0056 | +0.04% | ||
| Jun 26, 11 AM | $0.00559 | +0.00% | ||
| Jun 26, 10 AM | $0.00553 | +0.37% | ||
| Jun 26, 9 AM | $0.00551 | -1.74% | ||
| Jun 26, 8 AM | $0.00553 | +0.00% | ||
| Jun 26, 5 AM | $0.00557 | +0.88% | ||
| Jun 26, 4 AM | $0.00557 | +0.41% | ||
| Jun 26, 3 AM | $0.00555 | +3.39% | ||
| Jun 26, 2 AM | $0.00535 | -2.81% | ||
| Jun 26, 1 AM | $0.00551 | +1.98% | ||
| Jun 26, 12 AM | $0.00538 | -1.61% | ||
| Jun 25, 11 PM | $0.00547 | -1.44% | ||
| Jun 25, 7 PM | $0.00553 | +0.00% | ||
| Jun 25, 6 PM | $0.00555 | +2.37% | ||
| Jun 25, 5 PM | $0.00542 | +0.68% | ||
| Jun 25, 4 PM | $0.00537 | -2.61% | ||
| Jun 25, 3 PM | $0.00551 | -0.32% | ||
| Jun 25, 1 PM | $0.00547 | -0.01% | ||