Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 1 PM | $0.00547 | -0.01% | ||
| Jun 25, 12 PM | $0.00547 | -0.84% | ||
| Jun 25, 11 AM | $0.00552 | +1.61% | ||
| Jun 25, 10 AM | $0.00543 | -0.80% | ||
| Jun 25, 9 AM | $0.00547 | -0.44% | ||
| Jun 25, 8 AM | $0.00547 | -0.31% | ||
| Jun 25, 7 AM | $0.00556 | +1.27% | ||
| Jun 25, 6 AM | $0.00558 | +1.18% | ||
| Jun 25, 5 AM | $0.00557 | -0.35% | ||
| Jun 25, 4 AM | $0.00563 | +2.20% | ||
| Jun 25, 3 AM | $0.00553 | -0.06% | ||
| Jun 25, 2 AM | $0.00548 | -0.61% | ||
| Jun 25, 1 AM | $0.00551 | +2.18% | ||
| Jun 25, 12 AM | $0.0054 | -3.57% | ||
| Jun 24, 11 PM | $0.00561 | +2.33% | ||
| Jun 24, 10 PM | $0.00549 | +0.00% | ||
| Jun 24, 9 PM | $0.00548 | +3.38% | ||
| Jun 24, 8 PM | $0.00553 | +1.04% | ||
| Jun 24, 7 PM | $0.00548 | +1.02% | ||
| Jun 24, 6 PM | $0.00553 | +0.00% | ||
| Jun 24, 5 PM | $0.00553 | +1.64% | ||
| Jun 24, 4 PM | $0.00542 | +1.17% | ||
| Jun 24, 3 PM | $0.00554 | +0.68% | ||
| Jun 24, 2 PM | $0.00546 | +0.00% | ||
| Jun 24, 1 PM | $0.00546 | -0.61% | ||
| Jun 24, 12 PM | $0.0055 | +1.09% | ||
| Jun 24, 11 AM | $0.00547 | +0.32% | ||
| Jun 24, 10 AM | $0.00549 | -0.24% | ||
| Jun 24, 9 AM | $0.00551 | +1.37% | ||
| Jun 24, 8 AM | $0.00544 | -0.70% | ||
| Jun 24, 7 AM | $0.00548 | -0.01% | ||
| Jun 24, 6 AM | $0.00548 | +1.08% | ||
| Jun 24, 5 AM | $0.00542 | -1.09% | ||
| Jun 24, 4 AM | $0.00547 | +0.94% | ||
| Jun 24, 3 AM | $0.00541 | -2.46% | ||
| Jun 24, 2 AM | $0.00562 | +2.17% | ||
| Jun 24, 1 AM | $0.0055 | -1.12% | ||
| Jun 24, 12 AM | $0.00556 | -1.48% | ||
| Jun 23, 11 PM | $0.00564 | +3.25% | ||
| Jun 23, 10 PM | $0.00547 | +1.99% | ||
| Jun 23, 9 PM | $0.0056 | +0.78% | ||
| Jun 23, 8 PM | $0.00543 | +1.16% | ||
| Jun 23, 7 PM | $0.00542 | -0.09% | ||
| Jun 23, 6 PM | $0.00537 | +2.18% | ||
| Jun 23, 5 PM | $0.00525 | -3.91% | ||
| Jun 23, 4 PM | $0.00546 | +1.10% | ||
| Jun 23, 3 PM | $0.0054 | -0.54% | ||
| Jun 23, 2 PM | $0.00543 | +1.79% | ||
| Jun 23, 1 PM | $0.00534 | -3.29% | ||
| Jun 23, 12 PM | $0.00539 | -1.05% | ||