Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 AM $0.00544
-0.44%
$5.44 million $1,201
Jun 23, 10 AM $0.00544
+0.70%
$5.44 million $1,234
Jun 23, 9 AM $0.00541
-0.58%
$5.41 million $1,450
Jun 23, 8 AM $0.00543
+0.19%
$5.43 million $1,433
Jun 23, 7 AM $0.00537
+6.17%
$5.37 million $1,293
Jun 23, 6 AM $0.00529
-1.73%
$5.29 million $1,190
Jun 23, 5 AM $0.00537
+0.41%
$5.37 million $1,131
Jun 23, 4 AM $0.00535
+0.18%
$5.35 million $1,079
Jun 23, 3 AM $0.00532
+1.08%
$5.32 million $1,056
Jun 23, 1 AM $0.00543
-0.97%
$5.43 million $1,091
Jun 23, 12 AM $0.00549
-0.08%
$5.49 million $1,102
Jun 22, 11 PM $0.00549
+0.03%
$5.49 million $1,084
Jun 22, 10 PM $0.00549
+0.01%
$5.49 million $1,083
Jun 22, 9 PM $0.00549
+4.01%
$5.49 million $1,064
Jun 22, 7 PM $0.00521
-1.02%
$5.21 million $1,013
Jun 22, 6 PM $0.00534
+0.00%
$5.34 million $1,067
Jun 22, 4 PM $0.00534
+0.84%
$5.34 million $1,072
Jun 22, 3 PM $0.00533
+1.26%
$5.33 million $1,061
Jun 22, 2 PM $0.00526
+0.11%
$5.26 million $850
Jun 22, 1 PM $0.00525
-1.11%
$5.25 million $846
Jun 22, 12 PM $0.00531
-2.38%
$5.31 million $804
Jun 22, 11 AM $0.00551
+1.91%
$5.51 million $770
Jun 22, 10 AM $0.00541
+0.84%
$5.41 million $756
Jun 22, 9 AM $0.00536
-7.80%
$5.36 million $709
Jun 22, 7 AM $0.00574
+0.51%
$5.74 million $621
Jun 22, 4 AM $0.00577
-0.63%
$5.77 million $757
Jun 22, 2 AM $0.00581
-0.90%
$5.81 million $934
Jun 22, 1 AM $0.00587
+0.00%
$5.87 million $943
Jun 22, 12 AM $0.00575
+0.00%
$5.75 million $959
Jun 21, 9 PM $0.00568
-0.36%
$5.68 million $955
Jun 21, 8 PM $0.0057
+0.01%
$5.7 million $972
Jun 21, 7 PM $0.0057
-1.10%
$5.7 million $1,033
Jun 21, 6 PM $0.00578
+0.00%
$5.78 million $1,018
Jun 21, 4 PM $0.00565
+0.07%
$5.65 million $1,063
Jun 21, 3 PM $0.00583
+2.10%
$5.83 million $1,082
Jun 21, 2 PM $0.00572
+1.32%
$5.72 million $1,025
Jun 21, 1 PM $0.00562
-2.60%
$5.62 million $1,037
Jun 21, 12 PM $0.00577
+3.22%
$5.77 million $1,032
Jun 21, 11 AM $0.00548
-7.44%
$5.48 million $935
Jun 21, 10 AM $0.00592
+5.14%
$5.92 million $921
Jun 21, 9 AM $0.00561
-5.60%
$5.61 million $750
Jun 21, 8 AM $0.00594
+1.34%
$5.94 million $777
Jun 21, 7 AM $0.00573
-2.59%
$5.73 million $696
Jun 21, 6 AM $0.00588
+6.04%
$5.88 million $670
Jun 21, 5 AM $0.00554
+2.63%
$5.54 million $648
Jun 21, 4 AM $0.00559
+0.72%
$5.59 million $648
Jun 21, 3 AM $0.00553
-1.44%
$5.53 million $600
Jun 21, 2 AM $0.00563
+0.89%
$5.63 million $540
Jun 21, 1 AM $0.00564
+4.72%
$5.64 million $530
Jun 20, 10 PM $0.00543
-0.19%
$5.43 million $565