Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 8 PM | $0.00552 | -2.75% | ||
| Jun 20, 7 PM | $0.00568 | +4.52% | ||
| Jun 20, 6 PM | $0.00543 | -1.87% | ||
| Jun 20, 5 PM | $0.00554 | +0.97% | ||
| Jun 20, 3 PM | $0.00542 | -2.12% | ||
| Jun 20, 2 PM | $0.00553 | +0.71% | ||
| Jun 20, 1 PM | $0.00549 | +0.48% | ||
| Jun 20, 12 PM | $0.00547 | -1.04% | ||
| Jun 20, 11 AM | $0.00546 | +0.00% | ||
| Jun 20, 10 AM | $0.00546 | -1.39% | ||
| Jun 20, 9 AM | $0.00548 | -1.74% | ||
| Jun 20, 8 AM | $0.00557 | -0.32% | ||
| Jun 20, 6 AM | $0.00552 | -2.72% | ||
| Jun 20, 5 AM | $0.00551 | +0.98% | ||
| Jun 20, 4 AM | $0.00545 | +0.00% | ||
| Jun 20, 3 AM | $0.00544 | -1.13% | ||
| Jun 20, 2 AM | $0.00545 | +0.67% | ||
| Jun 20, 1 AM | $0.00541 | -2.26% | ||
| Jun 20, 12 AM | $0.00553 | +2.84% | ||
| Jun 19, 8 PM | $0.00557 | +0.63% | ||
| Jun 19, 7 PM | $0.00554 | -0.33% | ||
| Jun 19, 6 PM | $0.00549 | +1.07% | ||
| Jun 19, 5 PM | $0.00543 | -0.12% | ||
| Jun 19, 4 PM | $0.00543 | -1.26% | ||
| Jun 19, 3 PM | $0.0055 | +0.45% | ||
| Jun 19, 2 PM | $0.00547 | -1.64% | ||
| Jun 19, 1 PM | $0.00561 | +2.98% | ||
| Jun 19, 12 PM | $0.00544 | +0.11% | ||
| Jun 19, 11 AM | $0.00543 | +0.68% | ||
| Jun 19, 10 AM | $0.0054 | +0.95% | ||
| Jun 19, 9 AM | $0.00541 | +2.12% | ||
| Jun 19, 8 AM | $0.00529 | -0.75% | ||
| Jun 19, 7 AM | $0.00533 | -0.31% | ||
| Jun 19, 6 AM | $0.00535 | +1.74% | ||
| Jun 19, 5 AM | $0.00525 | -0.80% | ||
| Jun 19, 4 AM | $0.00529 | +2.83% | ||
| Jun 19, 3 AM | $0.00515 | -6.70% | ||
| Jun 19, 2 AM | $0.00552 | +3.61% | ||
| Jun 19, 1 AM | $0.00533 | +1.20% | ||
| Jun 19, 12 AM | $0.00526 | -0.42% | ||
| Jun 18, 11 PM | $0.00507 | -0.31% | ||
| Jun 18, 9 PM | $0.00502 | +4.37% | ||
| Jun 18, 8 PM | $0.00482 | -10.54% | ||
| Jun 18, 7 PM | $0.0054 | +10.11% | ||
| Jun 18, 5 PM | $0.00544 | +0.00% | ||
| Jun 18, 4 PM | $0.0054 | -0.38% | ||
| Jun 18, 3 PM | $0.00552 | +1.24% | ||
| Jun 18, 2 PM | $0.00546 | -0.02% | ||
| Jun 18, 1 PM | $0.00546 | +0.36% | ||
| Jun 18, 12 PM | $0.00544 | -1.23% | ||