Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.00544
-1.23%
$5.44 million $1,045
Jun 18, 11 AM $0.00544
+0.86%
$5.44 million $1,100
Jun 18, 10 AM $0.00539
-0.42%
$5.39 million $1,063
Jun 18, 9 AM $0.00541
-0.28%
$5.41 million $906
Jun 18, 8 AM $0.00543
+0.49%
$5.43 million $816
Jun 18, 7 AM $0.00539
+8.25%
$5.39 million $873
Jun 18, 6 AM $0.00555
+2.41%
$5.55 million $755
Jun 18, 5 AM $0.00542
-2.16%
$5.42 million $713
Jun 18, 4 AM $0.00555
+1.24%
$5.55 million $663
Jun 18, 3 AM $0.00555
+1.03%
$5.55 million $712
Jun 18, 2 AM $0.00549
-0.34%
$5.49 million $703
Jun 18, 1 AM $0.00553
+1.27%
$5.53 million $663
Jun 18, 12 AM $0.00545
+0.00%
$5.45 million $754
Jun 17, 8 PM $0.00549
+3.38%
$5.49 million $756
Jun 17, 6 PM $0.00537
-0.19%
$5.37 million $719
Jun 17, 5 PM $0.00538
-1.69%
$5.38 million $673
Jun 17, 4 PM $0.00548
+1.66%
$5.48 million $664
Jun 17, 3 PM $0.00539
-0.43%
$5.39 million $862
Jun 17, 2 PM $0.00542
-1.30%
$5.42 million $987
Jun 17, 1 PM $0.00549
+1.47%
$5.49 million $998
Jun 17, 12 PM $0.00541
-0.33%
$5.41 million $1,025
Jun 17, 11 AM $0.00543
-0.66%
$5.43 million $1,004
Jun 17, 10 AM $0.00546
+1.00%
$5.46 million $961
Jun 17, 9 AM $0.00541
-1.71%
$5.41 million $968
Jun 17, 8 AM $0.0055
+0.69%
$5.5 million $896
Jun 17, 7 AM $0.00545
+0.59%
$5.45 million $869
Jun 17, 6 AM $0.00541
-0.73%
$5.41 million $856
Jun 17, 5 AM $0.00549
+2.01%
$5.49 million $871
Jun 17, 4 AM $0.00538
+1.74%
$5.38 million $866
Jun 17, 2 AM $0.00545
+2.05%
$5.45 million $861
Jun 17, 1 AM $0.00534
-2.62%
$5.34 million $828
Jun 17, 12 AM $0.00548
-1.32%
$5.48 million $745
Jun 16, 9 PM $0.00548
+0.00%
$5.48 million $747
Jun 16, 8 PM $0.00548
+0.00%
$5.48 million $744
Jun 16, 7 PM $0.00549
+1.90%
$5.48 million $735
Jun 16, 6 PM $0.0053
-3.27%
$5.3 million $758
Jun 16, 5 PM $0.00548
-0.18%
$5.48 million $737
Jun 16, 4 PM $0.00549
-1.33%
$5.49 million $744
Jun 16, 3 PM $0.00557
+2.69%
$5.57 million $524
Jun 16, 2 PM $0.00542
-1.74%
$5.42 million $367
Jun 16, 1 PM $0.00552
-0.64%
$5.52 million $386
Jun 16, 12 PM $0.00552
+0.00%
$5.52 million $587
Jun 16, 10 AM $0.00556
+0.75%
$5.55 million $599
Jun 16, 8 AM $0.00546
-2.42%
$5.46 million $651
Jun 16, 7 AM $0.0056
+0.57%
$5.6 million $667
Jun 16, 6 AM $0.00553
+0.00%
$5.53 million $668
Jun 16, 5 AM $0.00552
+0.81%
$5.52 million $678
Jun 16, 4 AM $0.00547
+0.12%
$5.47 million $661
Jun 16, 3 AM $0.00553
+0.92%
$5.53 million $652
Jun 16, 2 AM $0.00548
+0.00%
$5.48 million $669