Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 12 AM | $0.00548 | +1.06% | ||
| Jun 15, 10 PM | $0.00542 | +0.00% | ||
| Jun 15, 9 PM | $0.00542 | -0.19% | ||
| Jun 15, 8 PM | $0.00532 | -2.19% | ||
| Jun 15, 7 PM | $0.00544 | -2.09% | ||
| Jun 15, 6 PM | $0.00544 | -1.90% | ||
| Jun 15, 3 PM | $0.00554 | +0.99% | ||
| Jun 15, 2 PM | $0.00548 | +2.56% | ||
| Jun 15, 1 PM | $0.00535 | -1.02% | ||
| Jun 15, 12 PM | $0.00548 | +1.29% | ||
| Jun 15, 10 AM | $0.00548 | +1.08% | ||
| Jun 15, 9 AM | $0.00548 | +1.04% | ||
| Jun 15, 8 AM | $0.00542 | -0.92% | ||
| Jun 15, 7 AM | $0.00547 | -0.47% | ||
| Jun 15, 6 AM | $0.0055 | +1.33% | ||
| Jun 15, 5 AM | $0.00543 | -0.14% | ||
| Jun 15, 4 AM | $0.00542 | -1.35% | ||
| Jun 15, 3 AM | $0.00544 | -1.21% | ||
| Jun 15, 2 AM | $0.00552 | -0.79% | ||
| Jun 15, 1 AM | $0.00556 | +1.04% | ||
| Jun 15, 12 AM | $0.0055 | +0.00% | ||
| Jun 14, 11 PM | $0.00551 | +5.13% | ||
| Jun 14, 7 PM | $0.00513 | -0.64% | ||
| Jun 14, 6 PM | $0.00506 | +12.52% | ||
| Jun 14, 5 PM | $0.00544 | +2.41% | ||
| Jun 14, 4 PM | $0.00551 | +1.19% | ||
| Jun 14, 3 PM | $0.00553 | +1.29% | ||
| Jun 14, 2 PM | $0.00547 | -0.25% | ||
| Jun 14, 1 PM | $0.00555 | +2.58% | ||
| Jun 14, 12 PM | $0.00541 | -0.11% | ||
| Jun 14, 11 AM | $0.00542 | -1.20% | ||
| Jun 14, 10 AM | $0.00548 | -0.51% | ||
| Jun 14, 9 AM | $0.00545 | -1.21% | ||
| Jun 14, 8 AM | $0.00551 | +0.00% | ||
| Jun 14, 7 AM | $0.00558 | +2.08% | ||
| Jun 14, 6 AM | $0.00547 | +0.00% | ||
| Jun 14, 5 AM | $0.00541 | -0.36% | ||
| Jun 14, 4 AM | $0.00542 | -2.67% | ||
| Jun 14, 3 AM | $0.00557 | +0.56% | ||
| Jun 14, 2 AM | $0.00554 | -1.36% | ||
| Jun 14, 1 AM | $0.00562 | +2.77% | ||
| Jun 13, 10 PM | $0.00554 | -1.53% | ||
| Jun 13, 6 PM | $0.00555 | +1.03% | ||
| Jun 13, 5 PM | $0.0055 | -0.44% | ||
| Jun 13, 4 PM | $0.00553 | -0.26% | ||
| Jun 13, 3 PM | $0.00553 | +0.00% | ||
| Jun 13, 2 PM | $0.00551 | -1.24% | ||
| Jun 13, 1 PM | $0.00558 | +3.43% | ||
| Jun 13, 12 PM | $0.0054 | -2.46% | ||
| Jun 13, 11 AM | $0.00554 | +4.22% | ||