Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 10 AM | $0.00531 | -2.77% | ||
| Jun 13, 9 AM | $0.00547 | -1.03% | ||
| Jun 13, 8 AM | $0.00552 | +0.82% | ||
| Jun 13, 7 AM | $0.00547 | -2.93% | ||
| Jun 13, 6 AM | $0.00563 | +0.76% | ||
| Jun 13, 5 AM | $0.00559 | +0.98% | ||
| Jun 13, 3 AM | $0.00554 | -0.04% | ||
| Jun 13, 2 AM | $0.00554 | -0.52% | ||
| Jun 13, 12 AM | $0.00549 | +0.38% | ||
| Jun 12, 11 PM | $0.00551 | +0.02% | ||
| Jun 12, 9 PM | $0.00548 | -0.05% | ||
| Jun 12, 6 PM | $0.00548 | -0.12% | ||
| Jun 12, 5 PM | $0.0055 | +2.55% | ||
| Jun 12, 4 PM | $0.00548 | -1.47% | ||
| Jun 12, 3 PM | $0.00552 | +0.51% | ||
| Jun 12, 2 PM | $0.00548 | -2.49% | ||
| Jun 12, 1 PM | $0.00562 | +1.12% | ||
| Jun 12, 12 PM | $0.00549 | +0.70% | ||
| Jun 12, 11 AM | $0.00546 | -0.14% | ||
| Jun 12, 10 AM | $0.0055 | +0.96% | ||
| Jun 12, 9 AM | $0.00544 | +0.11% | ||
| Jun 12, 8 AM | $0.00543 | -0.82% | ||
| Jun 12, 7 AM | $0.00548 | +2.52% | ||
| Jun 12, 6 AM | $0.00545 | +0.00% | ||
| Jun 12, 5 AM | $0.00545 | +0.45% | ||
| Jun 12, 4 AM | $0.00542 | -1.12% | ||
| Jun 12, 3 AM | $0.00548 | +1.43% | ||
| Jun 12, 2 AM | $0.0054 | +2.30% | ||
| Jun 12, 1 AM | $0.00547 | +0.39% | ||
| Jun 11, 11 PM | $0.00531 | +0.03% | ||
| Jun 11, 10 PM | $0.00529 | -1.71% | ||
| Jun 11, 9 PM | $0.00538 | +0.00% | ||
| Jun 11, 8 PM | $0.00538 | -1.17% | ||
| Jun 11, 7 PM | $0.00545 | +1.16% | ||
| Jun 11, 6 PM | $0.00532 | +0.04% | ||
| Jun 11, 5 PM | $0.00532 | -0.76% | ||
| Jun 11, 4 PM | $0.00536 | -0.44% | ||
| Jun 11, 3 PM | $0.00538 | +0.78% | ||
| Jun 11, 2 PM | $0.00534 | +2.46% | ||
| Jun 11, 1 PM | $0.00521 | -3.49% | ||
| Jun 11, 12 PM | $0.00547 | +1.06% | ||
| Jun 11, 11 AM | $0.00541 | +0.26% | ||
| Jun 11, 10 AM | $0.0054 | -1.33% | ||
| Jun 11, 9 AM | $0.00548 | +1.10% | ||
| Jun 11, 8 AM | $0.00546 | +0.47% | ||
| Jun 11, 7 AM | $0.00537 | +1.52% | ||
| Jun 11, 6 AM | $0.00523 | -2.14% | ||
| Jun 11, 5 AM | $0.00535 | -1.24% | ||
| Jun 11, 4 AM | $0.00547 | +2.18% | ||
| Jun 11, 3 AM | $0.00539 | +3.82% | ||