Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2 AM | $0.0052 | -2.16% | ||
| Jun 11, 1 AM | $0.00531 | +0.00% | ||
| Jun 11, 12 AM | $0.00531 | -0.18% | ||
| Jun 10, 8 PM | $0.00541 | +0.02% | ||
| Jun 10, 7 PM | $0.00547 | +4.38% | ||
| Jun 10, 6 PM | $0.00523 | +0.35% | ||
| Jun 10, 5 PM | $0.00521 | -3.29% | ||
| Jun 10, 4 PM | $0.00539 | +0.10% | ||
| Jun 10, 3 PM | $0.00545 | +0.22% | ||
| Jun 10, 2 PM | $0.0055 | -0.30% | ||
| Jun 10, 1 PM | $0.00552 | -1.21% | ||
| Jun 10, 12 PM | $0.00558 | +0.00% | ||
| Jun 10, 10 AM | $0.00558 | +1.44% | ||
| Jun 10, 9 AM | $0.00552 | -2.07% | ||
| Jun 10, 8 AM | $0.00571 | +0.37% | ||
| Jun 10, 7 AM | $0.00551 | +1.00% | ||
| Jun 10, 6 AM | $0.0055 | -0.03% | ||
| Jun 10, 5 AM | $0.00552 | +1.59% | ||
| Jun 10, 4 AM | $0.00537 | -2.75% | ||
| Jun 10, 3 AM | $0.00553 | +4.60% | ||
| Jun 9, 11 PM | $0.00555 | +0.00% | ||
| Jun 9, 5 PM | $0.00552 | +0.95% | ||
| Jun 9, 4 PM | $0.00547 | -2.37% | ||
| Jun 9, 3 PM | $0.0056 | +1.31% | ||
| Jun 9, 2 PM | $0.00555 | +1.12% | ||
| Jun 9, 1 PM | $0.00537 | -2.18% | ||
| Jun 9, 12 PM | $0.00549 | -1.73% | ||
| Jun 9, 11 AM | $0.00559 | +0.00% | ||
| Jun 9, 10 AM | $0.0056 | +0.78% | ||
| Jun 9, 9 AM | $0.00556 | +0.84% | ||
| Jun 9, 8 AM | $0.00552 | +0.70% | ||
| Jun 9, 7 AM | $0.00547 | -0.27% | ||
| Jun 9, 6 AM | $0.00536 | +0.16% | ||
| Jun 9, 5 AM | $0.00546 | -0.35% | ||
| Jun 9, 4 AM | $0.00551 | +0.14% | ||
| Jun 9, 3 AM | $0.00551 | -1.22% | ||
| Jun 9, 2 AM | $0.00553 | +1.09% | ||
| Jun 9, 1 AM | $0.0055 | +0.56% | ||
| Jun 8, 11 PM | $0.00567 | -0.63% | ||
| Jun 8, 7 PM | $0.00564 | +0.84% | ||
| Jun 8, 12 PM | $0.00543 | -7.38% | ||
| Jun 8, 11 AM | $0.00591 | +1.52% | ||
| Jun 8, 9 AM | $0.00588 | +0.07% | ||
| Jun 8, 8 AM | $0.00599 | +1.32% | ||
| Jun 8, 7 AM | $0.00597 | -1.62% | ||
| Jun 8, 6 AM | $0.00605 | +3.78% | ||
| Jun 8, 5 AM | $0.00557 | -0.31% | ||
| Jun 8, 4 AM | $0.00558 | +0.00% | ||
| Jun 8, 3 AM | $0.00556 | +0.14% | ||
| Jun 8, 2 AM | $0.00549 | -0.71% | ||