Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 1 AM | $0.0056 | +3.54% | ||
| Jun 8, 12 AM | $0.00541 | -0.77% | ||
| Jun 7, 11 PM | $0.00545 | -0.62% | ||
| Jun 7, 10 PM | $0.00551 | +2.06% | ||
| Jun 7, 9 PM | $0.0054 | +0.31% | ||
| Jun 7, 8 PM | $0.00546 | +0.00% | ||
| Jun 7, 7 PM | $0.00547 | +0.00% | ||
| Jun 7, 6 PM | $0.00547 | +1.22% | ||
| Jun 7, 5 PM | $0.0054 | -0.94% | ||
| Jun 7, 4 PM | $0.00534 | +0.00% | ||
| Jun 7, 2 PM | $0.00533 | +4.47% | ||
| Jun 7, 12 PM | $0.00524 | -0.35% | ||
| Jun 7, 10 AM | $0.0053 | +5.60% | ||
| Jun 7, 9 AM | $0.00502 | -7.36% | ||
| Jun 7, 8 AM | $0.00541 | +1.45% | ||
| Jun 7, 7 AM | $0.00534 | -4.13% | ||
| Jun 7, 6 AM | $0.00557 | +2.96% | ||
| Jun 7, 5 AM | $0.00542 | +0.00% | ||
| Jun 7, 3 AM | $0.00534 | +0.45% | ||
| Jun 7, 2 AM | $0.00531 | -0.63% | ||
| Jun 7, 1 AM | $0.00534 | +0.00% | ||
| Jun 6, 6 PM | $0.00551 | +5.76% | ||
| Jun 6, 5 PM | $0.00519 | -0.09% | ||
| Jun 6, 4 PM | $0.00519 | -1.79% | ||
| Jun 6, 3 PM | $0.00526 | +1.68% | ||
| Jun 6, 12 PM | $0.00521 | -2.66% | ||
| Jun 6, 11 AM | $0.00535 | +0.07% | ||
| Jun 6, 10 AM | $0.00536 | +5.25% | ||
| Jun 6, 9 AM | $0.00509 | +1.56% | ||
| Jun 6, 8 AM | $0.00502 | +0.00% | ||
| Jun 6, 7 AM | $0.00501 | -2.16% | ||
| Jun 6, 6 AM | $0.00509 | +5.39% | ||
| Jun 6, 5 AM | $0.00496 | -0.95% | ||
| Jun 6, 4 AM | $0.00506 | +1.61% | ||
| Jun 6, 3 AM | $0.00498 | -1.25% | ||
| Jun 6, 2 AM | $0.00505 | -2.76% | ||
| Jun 6, 1 AM | $0.00519 | -1.90% | ||
| Jun 6, 12 AM | $0.00529 | +2.36% | ||
| Jun 5, 9 PM | $0.00529 | +0.31% | ||
| Jun 5, 7 PM | $0.00529 | +0.08% | ||
| Jun 5, 6 PM | $0.00529 | -0.11% | ||
| Jun 5, 5 PM | $0.0053 | +1.84% | ||
| Jun 5, 4 PM | $0.00521 | -0.33% | ||
| Jun 5, 3 PM | $0.00524 | +2.90% | ||
| Jun 5, 2 PM | $0.00509 | -2.04% | ||
| Jun 5, 1 PM | $0.00514 | -2.43% | ||
| Jun 5, 12 PM | $0.00527 | +0.50% | ||
| Jun 5, 11 AM | $0.00524 | -6.42% | ||
| Jun 5, 10 AM | $0.00559 | -5.13% | ||
| Jun 5, 9 AM | $0.00586 | +3.60% | ||