Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 8 AM | $0.00558 | -6.08% | ||
| Jun 5, 7 AM | $0.00595 | +9.13% | ||
| Jun 5, 6 AM | $0.00545 | +6.73% | ||
| Jun 5, 5 AM | $0.00527 | +3.69% | ||
| Jun 5, 4 AM | $0.00507 | +3.91% | ||
| Jun 5, 3 AM | $0.00488 | +0.44% | ||
| Jun 5, 2 AM | $0.0048 | +2.64% | ||
| Jun 5, 1 AM | $0.00468 | -2.32% | ||
| Jun 5, 12 AM | $0.00479 | +5.18% | ||
| Jun 4, 11 PM | $0.00455 | +0.00% | ||
| Jun 4, 10 PM | $0.00469 | +0.82% | ||
| Jun 4, 9 PM | $0.00465 | +1.39% | ||
| Jun 4, 8 PM | $0.00461 | +1.00% | ||
| Jun 4, 7 PM | $0.00457 | -0.21% | ||
| Jun 4, 5 PM | $0.00452 | +0.00% | ||
| Jun 4, 4 PM | $0.00452 | -1.39% | ||
| Jun 4, 3 PM | $0.00448 | +0.40% | ||
| Jun 4, 2 PM | $0.00447 | -5.17% | ||
| Jun 4, 1 PM | $0.00446 | -0.42% | ||
| Jun 4, 12 PM | $0.00446 | -1.02% | ||
| Jun 4, 10 AM | $0.00446 | +0.78% | ||
| Jun 4, 9 AM | $0.00443 | -3.16% | ||
| Jun 4, 8 AM | $0.00459 | +3.88% | ||
| Jun 4, 7 AM | $0.00442 | +0.54% | ||
| Jun 4, 6 AM | $0.00439 | -1.16% | ||
| Jun 4, 5 AM | $0.00445 | +0.00% | ||
| Jun 4, 4 AM | $0.00445 | -0.07% | ||
| Jun 4, 3 AM | $0.00444 | -0.20% | ||
| Jun 4, 2 AM | $0.00446 | +0.00% | ||
| Jun 4, 1 AM | $0.00435 | -3.50% | ||
| Jun 3, 8 PM | $0.00449 | +1.33% | ||
| Jun 3, 7 PM | $0.00443 | -0.62% | ||
| Jun 3, 6 PM | $0.00446 | -0.43% | ||
| Jun 3, 4 PM | $0.00449 | +0.80% | ||
| Jun 3, 2 PM | $0.0044 | -1.67% | ||
| Jun 3, 1 PM | $0.00446 | +0.67% | ||
| Jun 3, 12 PM | $0.00441 | +0.09% | ||
| Jun 3, 11 AM | $0.00438 | +2.26% | ||
| Jun 3, 10 AM | $0.00422 | -3.88% | ||
| Jun 3, 9 AM | $0.0044 | +0.57% | ||
| Jun 3, 8 AM | $0.00437 | +2.94% | ||
| Jun 3, 7 AM | $0.00424 | +5.96% | ||
| Jun 3, 6 AM | $0.00399 | -15.74% | ||
| Jun 3, 5 AM | $0.00475 | +7.50% | ||
| Jun 3, 4 AM | $0.00443 | +0.22% | ||
| Jun 3, 3 AM | $0.00443 | +1.09% | ||
| Jun 3, 2 AM | $0.00438 | -0.38% | ||
| Jun 3, 1 AM | $0.00438 | +1.21% | ||
| Jun 3, 12 AM | $0.00434 | -1.09% | ||
| Jun 2, 11 PM | $0.00436 | -0.57% | ||