Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI CLUB COIN Historical Data

DCOIN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 PM $0.00433
+5.46%
$4.33 million $952
Jun 2, 9 PM $0.00412
+2.80%
$4.12 million $874
Jun 2, 7 PM $0.00443
+0.39%
$4.43 million $870
Jun 2, 6 PM $0.00441
+0.00%
$4.41 million $870
Jun 2, 5 PM $0.0044
+0.57%
$4.4 million $890
Jun 2, 4 PM $0.00438
+9.68%
$4.38 million $916
Jun 2, 3 PM $0.00441
+6.62%
$4.41 million $905
Jun 2, 2 PM $0.00453
+12.96%
$4.53 million $768
Jun 2, 1 PM $0.00441
-0.87%
$4.41 million $614
Jun 2, 12 PM $0.00437
-1.15%
$4.37 million $511
Jun 2, 11 AM $0.00437
-0.33%
$4.37 million $713
Jun 2, 10 AM $0.00439
-0.31%
$4.39 million $767
Jun 2, 9 AM $0.00441
+0.00%
$4.41 million $896
Jun 2, 8 AM $0.00441
+0.51%
$4.41 million $1,140
Jun 2, 7 AM $0.00439
-0.33%
$4.39 million $1,116
Jun 2, 6 AM $0.00436
+2.32%
$4.36 million $1,118
Jun 2, 5 AM $0.00426
-2.99%
$4.26 million $1,128
Jun 2, 4 AM $0.0044
+0.18%
$4.4 million $1,125
Jun 2, 3 AM $0.00439
+2.57%
$4.39 million $1,113
Jun 2, 2 AM $0.00428
-1.87%
$4.28 million $1,085
Jun 2, 1 AM $0.00436
-1.51%
$4.36 million $1,114
Jun 2, 12 AM $0.00442
+2.41%
$4.42 million $1,123
Jun 1, 10 PM $0.0044
+0.91%
$4.4 million $1,122
Jun 1, 7 PM $0.00432
+0.06%
$4.32 million $1,154
Jun 1, 5 PM $0.0044
+0.32%
$4.4 million $1,163
Jun 1, 4 PM $0.00432
+0.01%
$4.32 million $1,108
Jun 1, 3 PM $0.00432
-1.46%
$4.32 million $1,073
Jun 1, 1 PM $0.00439
+1.60%
$4.39 million $975
Jun 1, 12 PM $0.00432
-2.87%
$4.32 million $973
Jun 1, 11 AM $0.00445
+3.48%
$4.45 million $737
Jun 1, 10 AM $0.00434
+1.13%
$4.34 million $706
Jun 1, 9 AM $0.00433
+0.94%
$4.33 million $616
Jun 1, 8 AM $0.00429
+1.08%
$4.29 million $308
Jun 1, 7 AM $0.00425
-3.42%
$4.25 million $305
Jun 1, 6 AM $0.00439
+3.49%
$4.39 million $377
Jun 1, 5 AM $0.00425
+2.48%
$4.25 million $397
Jun 1, 4 AM $0.00415
-0.58%
$4.15 million $379
Jun 1, 3 AM $0.00417
-1.30%
$4.17 million $370
Jun 1, 2 AM $0.00423
-0.06%
$4.23 million $401
Jun 1, 1 AM $0.00424
+2.62%
$4.24 million $399
Jun 1, 12 AM $0.00414
+1.31%
$4.14 million $373
May 31, 10 PM $0.00398
-5.46%
$3.98 million $339
May 31, 6 PM $0.00411
+0.18%
$4.11 million $314
May 31, 3 PM $0.0042
-1.25%
$4.2 million $1,553
May 31, 1 PM $0.00416
-0.92%
$4.16 million $1,660
May 31, 12 PM $0.00418
+0.12%
$4.18 million $1,751
May 31, 11 AM $0.00417
+0.00%
$4.17 million $1,757
May 31, 10 AM $0.00417
+1.32%
$4.17 million $1,755
May 31, 9 AM $0.00411
-2.41%
$4.11 million $1,772
May 31, 8 AM $0.00424
+0.95%
$4.24 million $1,832