Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.0042
-1.99%
$4.2 million $1,874
May 31, 6 AM $0.00428
-0.14%
$4.28 million $1,889
May 31, 5 AM $0.00429
-1.10%
$4.29 million $1,799
May 31, 4 AM $0.00434
-0.09%
$4.34 million $1,859
May 31, 3 AM $0.00433
+5.86%
$4.33 million $1,829
May 31, 12 AM $0.00409
-1.78%
$4.09 million $1,757
May 30, 7 PM $0.00414
+0.00%
$4.14 million $1,804
May 30, 6 PM $0.00413
+0.00%
$4.13 million $1,834
May 30, 5 PM $0.0042
+0.00%
$4.2 million $1,850
May 30, 4 PM $0.00421
+17.02%
$4.21 million $1,849
May 30, 3 PM $0.00489
+13.59%
$4.89 million $687
May 30, 1 PM $0.0042
-12.79%
$4.2 million $547
May 30, 12 PM $0.00484
+11.80%
$4.84 million $533
May 30, 11 AM $0.00433
-2.18%
$4.33 million $412
May 30, 10 AM $0.00442
+2.33%
$4.42 million $434
May 30, 9 AM $0.00433
-2.46%
$4.33 million $399
May 30, 8 AM $0.00444
+6.16%
$4.44 million $388
May 30, 7 AM $0.00416
-1.75%
$4.16 million $320
May 30, 6 AM $0.00423
+1.32%
$4.23 million $324
May 30, 5 AM $0.00423
+1.09%
$4.23 million $277
May 30, 4 AM $0.00416
+2.95%
$4.16 million $255
May 30, 2 AM $0.00409
+1.39%
$4.09 million $210
May 30, 1 AM $0.00403
-0.52%
$4.03 million $215
May 30, 12 AM $0.00405
-0.27%
$4.05 million $210
May 29, 10 PM $0.0041
-1.54%
$4.09 million $208
May 29, 9 PM $0.00416
+0.00%
$4.16 million $196
May 29, 8 PM $0.00402
+0.00%
$4.02 million $182
May 29, 7 PM $0.00402
+1.63%
$4.02 million $181
May 29, 6 PM $0.00395
-2.95%
$3.95 million $166
May 29, 5 PM $0.00402
-0.46%
$4.02 million $156
May 29, 4 PM $0.00404
+0.05%
$4.04 million $154
May 29, 3 PM $0.00398
-3.71%
$3.98 million $158
May 29, 2 PM $0.00415
+2.54%
$4.15 million $142
May 29, 12 PM $0.00405
-0.55%
$4.05 million $152
May 29, 11 AM $0.00406
-2.82%
$4.06 million $150
May 29, 9 AM $0.00407
+1.39%
$4.07 million $119
May 29, 8 AM $0.00401
-0.21%
$4.01 million $119
May 29, 7 AM $0.00402
-0.68%
$4.02 million $172
May 29, 5 AM $0.0041
+0.36%
$4.1 million $173
May 29, 4 AM $0.00407
-1.73%
$4.07 million $160
May 29, 3 AM $0.00415
+0.00%
$4.15 million $178
May 29, 2 AM $0.00418
+2.67%
$4.18 million $183
May 29, 1 AM $0.00407
-1.23%
$4.07 million $170
May 28, 7 PM $0.00402
+0.68%
$4.02 million $170
May 28, 6 PM $0.00402
-0.08%
$4.02 million $174
May 28, 5 PM $0.00403
+0.15%
$4.03 million $193
May 28, 4 PM $0.00402
-2.28%
$4.02 million $345
May 28, 3 PM $0.00412
+0.05%
$4.12 million $440
May 28, 2 PM $0.00412
-1.75%
$4.12 million $443
May 28, 9 AM $0.00408
-1.11%
$4.08 million $749