Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 8 AM | $0.00412 | +3.68% | ||
| May 28, 7 AM | $0.00398 | -4.28% | ||
| May 28, 6 AM | $0.00404 | -0.26% | ||
| May 28, 5 AM | $0.00406 | +0.00% | ||
| May 28, 4 AM | $0.00411 | +1.31% | ||
| May 28, 3 AM | $0.00408 | +2.69% | ||
| May 28, 2 AM | $0.00402 | +0.00% | ||
| May 28, 1 AM | $0.00402 | +0.00% | ||
| May 28, 12 AM | $0.004 | -0.18% | ||
| May 27, 10 PM | $0.00395 | +0.00% | ||
| May 27, 7 PM | $0.004 | -1.24% | ||
| May 27, 6 PM | $0.00405 | +0.00% | ||
| May 27, 5 PM | $0.00404 | -1.57% | ||
| May 27, 4 PM | $0.00411 | +7.48% | ||
| May 27, 3 PM | $0.00391 | -2.04% | ||
| May 27, 2 PM | $0.00388 | -1.64% | ||
| May 27, 1 PM | $0.0039 | -1.15% | ||
| May 27, 12 PM | $0.00394 | +0.27% | ||
| May 27, 11 AM | $0.00392 | -0.79% | ||
| May 27, 10 AM | $0.00408 | +1.73% | ||
| May 27, 9 AM | $0.00402 | -1.44% | ||
| May 27, 8 AM | $0.00408 | +3.60% | ||
| May 27, 7 AM | $0.00401 | +4.18% | ||
| May 27, 6 AM | $0.00385 | -2.52% | ||
| May 27, 5 AM | $0.00395 | -3.09% | ||
| May 27, 4 AM | $0.00408 | +1.63% | ||
| May 27, 2 AM | $0.004 | +0.00% | ||
| May 27, 1 AM | $0.00401 | -0.03% | ||
| May 26, 11 PM | $0.00393 | -0.13% | ||
| May 26, 10 PM | $0.00393 | +0.25% | ||
| May 26, 9 PM | $0.00398 | -1.56% | ||
| May 26, 8 PM | $0.00404 | +0.71% | ||
| May 26, 7 PM | $0.00395 | +0.42% | ||
| May 26, 6 PM | $0.00393 | +0.00% | ||
| May 26, 5 PM | $0.00393 | +0.61% | ||
| May 26, 4 PM | $0.0039 | +0.00% | ||
| May 26, 3 PM | $0.00391 | -1.71% | ||
| May 26, 2 PM | $0.00398 | +1.42% | ||
| May 26, 1 PM | $0.00388 | +0.07% | ||
| May 26, 12 PM | $0.00396 | -2.01% | ||
| May 26, 11 AM | $0.00405 | +2.23% | ||
| May 26, 10 AM | $0.00397 | +0.62% | ||
| May 26, 9 AM | $0.00394 | +0.00% | ||
| May 26, 8 AM | $0.00401 | -0.07% | ||
| May 26, 6 AM | $0.00389 | -0.28% | ||
| May 26, 5 AM | $0.0039 | -5.00% | ||
| May 26, 4 AM | $0.00416 | +5.09% | ||
| May 26, 12 AM | $0.00382 | +0.09% | ||
| May 25, 7 PM | $0.00386 | +0.44% | ||
| May 25, 6 PM | $0.00392 | +1.30% | ||