Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2 PM | $0.00389 | +0.00% | ||
| May 25, 1 PM | $0.0039 | +0.08% | ||
| May 25, 12 PM | $0.0038 | +1.42% | ||
| May 25, 11 AM | $0.00375 | -0.36% | ||
| May 25, 10 AM | $0.00376 | -2.47% | ||
| May 25, 9 AM | $0.00386 | +1.26% | ||
| May 25, 8 AM | $0.00381 | +0.01% | ||
| May 25, 7 AM | $0.0038 | -2.04% | ||
| May 25, 6 AM | $0.0039 | +5.63% | ||
| May 25, 5 AM | $0.00369 | -4.24% | ||
| May 25, 4 AM | $0.00376 | -0.85% | ||
| May 25, 3 AM | $0.0038 | -4.01% | ||
| May 24, 11 PM | $0.00392 | +0.13% | ||
| May 24, 10 PM | $0.00392 | +4.48% | ||
| May 24, 9 PM | $0.00375 | -4.18% | ||
| May 24, 8 PM | $0.0039 | -4.18% | ||
| May 24, 7 PM | $0.0041 | +1.80% | ||
| May 24, 5 PM | $0.00398 | +1.14% | ||
| May 24, 4 PM | $0.00393 | -2.81% | ||
| May 24, 3 PM | $0.00402 | -1.39% | ||
| May 24, 2 PM | $0.00405 | +2.80% | ||
| May 24, 1 PM | $0.00394 | -4.00% | ||
| May 24, 12 PM | $0.0041 | -0.24% | ||
| May 24, 10 AM | $0.00402 | -2.45% | ||
| May 24, 9 AM | $0.00412 | -1.17% | ||
| May 24, 7 AM | $0.00417 | -1.14% | ||
| May 24, 6 AM | $0.00422 | +3.01% | ||
| May 24, 5 AM | $0.00411 | +6.64% | ||
| May 24, 4 AM | $0.00385 | +0.50% | ||
| May 24, 3 AM | $0.00408 | +1.48% | ||
| May 24, 2 AM | $0.00401 | -2.30% | ||
| May 24, 1 AM | $0.00411 | -0.01% | ||
| May 24, 12 AM | $0.0041 | -1.26% | ||
| May 23, 8 PM | $0.00415 | +0.00% | ||
| May 23, 7 PM | $0.00416 | +1.43% | ||
| May 23, 6 PM | $0.00411 | +0.00% | ||
| May 23, 5 PM | $0.0041 | -2.32% | ||
| May 23, 4 PM | $0.00419 | -2.01% | ||
| May 23, 3 PM | $0.00427 | -2.37% | ||
| May 23, 2 PM | $0.00437 | +3.54% | ||
| May 23, 1 PM | $0.00422 | +3.22% | ||
| May 23, 12 PM | $0.00409 | -1.23% | ||
| May 23, 11 AM | $0.00414 | +1.88% | ||
| May 23, 10 AM | $0.00406 | -1.58% | ||
| May 23, 9 AM | $0.00413 | +3.17% | ||
| May 23, 8 AM | $0.00408 | +0.66% | ||
| May 23, 7 AM | $0.00406 | -0.92% | ||
| May 23, 6 AM | $0.0041 | -0.04% | ||
| May 23, 5 AM | $0.00413 | +0.86% | ||
| May 23, 4 AM | $0.00415 | +0.91% | ||