Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 4 AM | $0.00415 | +0.91% | ||
| May 23, 3 AM | $0.00411 | -0.63% | ||
| May 23, 2 AM | $0.00413 | +0.86% | ||
| May 23, 1 AM | $0.0041 | -0.15% | ||
| May 23, 12 AM | $0.0041 | +3.08% | ||
| May 22, 11 PM | $0.00403 | +0.00% | ||
| May 22, 10 PM | $0.00403 | +0.00% | ||
| May 22, 9 PM | $0.00403 | +0.04% | ||
| May 22, 6 PM | $0.00409 | +1.79% | ||
| May 22, 5 PM | $0.00406 | +0.39% | ||
| May 22, 4 PM | $0.00405 | +0.44% | ||
| May 22, 3 PM | $0.00404 | +1.68% | ||
| May 22, 2 PM | $0.00397 | -2.72% | ||
| May 22, 1 PM | $0.00408 | +2.40% | ||
| May 22, 12 PM | $0.00384 | -1.68% | ||
| May 22, 11 AM | $0.0039 | +16.15% | ||
| May 22, 10 AM | $0.00336 | -16.47% | ||
| May 22, 9 AM | $0.00402 | +14.06% | ||
| May 22, 8 AM | $0.00352 | -7.77% | ||
| May 22, 7 AM | $0.00381 | -2.16% | ||
| May 22, 6 AM | $0.00396 | -2.51% | ||
| May 22, 5 AM | $0.00406 | -1.42% | ||
| May 22, 3 AM | $0.00365 | -0.39% | ||
| May 22, 2 AM | $0.00366 | -2.29% | ||
| May 21, 8 PM | $0.0036 | -0.92% | ||
| May 21, 5 PM | $0.00366 | -2.53% | ||
| May 21, 4 PM | $0.00376 | +0.66% | ||
| May 21, 1 PM | $0.00371 | +6.68% | ||
| May 21, 12 PM | $0.00348 | -4.95% | ||
| May 21, 9 AM | $0.00364 | +0.00% | ||
| May 21, 8 AM | $0.00364 | +0.05% | ||
| May 21, 7 AM | $0.0035 | -0.63% | ||
| May 21, 6 AM | $0.00355 | -1.94% | ||
| May 21, 5 AM | $0.00378 | +3.28% | ||
| May 21, 1 AM | $0.00365 | +1.37% | ||
| May 20, 7 PM | $0.00371 | +0.23% | ||
| May 20, 5 PM | $0.00383 | +1.34% | ||
| May 20, 3 PM | $0.00379 | +4.87% | ||
| May 20, 2 PM | $0.00347 | -10.45% | ||
| May 20, 1 PM | $0.00386 | -0.20% | ||
| May 20, 11 AM | $0.00372 | +1.62% | ||
| May 20, 10 AM | $0.0037 | -0.08% | ||
| May 20, 9 AM | $0.00378 | +2.49% | ||
| May 20, 8 AM | $0.00368 | -0.97% | ||
| May 20, 7 AM | $0.00372 | -0.62% | ||
| May 20, 6 AM | $0.00374 | +3.40% | ||
| May 20, 5 AM | $0.00361 | -3.69% | ||
| May 20, 2 AM | $0.00382 | +0.00% | ||
| May 19, 6 PM | $0.00376 | +1.69% | ||
| May 19, 5 PM | $0.0037 | +0.40% | ||