Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 4 PM | $0.00375 | -0.27% | ||
| May 19, 3 PM | $0.00377 | +3.87% | ||
| May 19, 1 PM | $0.00381 | +2.91% | ||
| May 19, 12 PM | $0.00371 | -1.60% | ||
| May 19, 11 AM | $0.00377 | +5.06% | ||
| May 19, 10 AM | $0.0036 | -0.12% | ||
| May 19, 9 AM | $0.00361 | -2.14% | ||
| May 19, 8 AM | $0.00368 | -1.05% | ||
| May 19, 7 AM | $0.00372 | -1.24% | ||
| May 19, 6 AM | $0.00378 | -1.47% | ||
| May 19, 5 AM | $0.00383 | +3.37% | ||
| May 19, 4 AM | $0.00371 | -5.02% | ||
| May 19, 3 AM | $0.00381 | +3.89% | ||
| May 19, 2 AM | $0.00367 | -1.43% | ||
| May 19, 1 AM | $0.00371 | +1.47% | ||
| May 19, 12 AM | $0.00366 | -2.18% | ||
| May 18, 11 PM | $0.00385 | +0.57% | ||
| May 18, 10 PM | $0.00383 | -4.30% | ||
| May 18, 9 PM | $0.00391 | +3.76% | ||
| May 18, 8 PM | $0.00378 | -3.91% | ||
| May 18, 7 PM | $0.0039 | +0.00% | ||
| May 18, 6 PM | $0.00391 | -5.46% | ||
| May 18, 5 PM | $0.00414 | +11.16% | ||
| May 18, 4 PM | $0.00374 | -4.49% | ||
| May 18, 3 PM | $0.00393 | -5.26% | ||
| May 18, 2 PM | $0.00413 | +0.21% | ||
| May 18, 1 PM | $0.00412 | +6.30% | ||
| May 18, 12 PM | $0.00383 | -7.00% | ||
| May 18, 11 AM | $0.00396 | -2.83% | ||
| May 18, 10 AM | $0.00403 | +0.73% | ||
| May 18, 9 AM | $0.00404 | +3.21% | ||
| May 18, 8 AM | $0.00396 | -4.11% | ||
| May 18, 7 AM | $0.00413 | +1.70% | ||
| May 18, 6 AM | $0.00405 | -0.21% | ||
| May 18, 5 AM | $0.00406 | +2.05% | ||
| May 18, 4 AM | $0.00394 | +2.18% | ||
| May 18, 3 AM | $0.0039 | -1.31% | ||
| May 18, 2 AM | $0.00399 | -0.58% | ||
| May 17, 7 PM | $0.00421 | +0.00% | ||
| May 17, 6 PM | $0.00434 | +7.36% | ||
| May 17, 5 PM | $0.00432 | -2.59% | ||
| May 17, 4 PM | $0.00443 | +0.20% | ||
| May 17, 3 PM | $0.00426 | +11.65% | ||
| May 17, 2 PM | $0.00382 | -2.65% | ||
| May 17, 1 PM | $0.00392 | +0.10% | ||
| May 17, 12 PM | $0.00456 | +12.76% | ||
| May 17, 11 AM | $0.00387 | -5.84% | ||
| May 17, 10 AM | $0.00411 | -10.87% | ||
| May 17, 9 AM | $0.0046 | +3.22% | ||
| May 17, 8 AM | $0.00445 | +1.98% | ||