Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 AM $0.00428
-5.78%
$4.28 million $819
May 17, 6 AM $0.00448
+0.80%
$4.48 million $846
May 17, 3 AM $0.0037
-15.34%
$3.7 million $703
May 17, 2 AM $0.00426
+0.00%
$4.26 million $805
May 17, 1 AM $0.00427
-3.46%
$4.27 million $796
May 17, 12 AM $0.00431
+0.00%
$4.31 million $705
May 16, 11 PM $0.00377
+0.34%
$3.77 million $703
May 16, 7 PM $0.00354
+3.70%
$3.54 million $677
May 16, 6 PM $0.00358
-10.16%
$3.58 million $686
May 16, 5 PM $0.0036
-3.27%
$3.6 million $585
May 16, 4 PM $0.00378
+3.31%
$3.78 million $555
May 16, 3 PM $0.00367
-6.67%
$3.67 million $601
May 16, 2 PM $0.00393
+5.23%
$3.93 million $506
May 16, 1 PM $0.00374
-2.86%
$3.74 million $361
May 16, 12 PM $0.00384
-2.17%
$3.84 million $347
May 16, 11 AM $0.00398
+8.47%
$3.98 million $296
May 16, 10 AM $0.00367
-2.98%
$3.67 million $223
May 16, 9 AM $0.00389
+0.69%
$3.89 million $186
May 16, 8 AM $0.00376
-0.81%
$3.76 million $147
May 16, 6 AM $0.00365
+0.00%
$3.65 million $136
May 16, 5 AM $0.00379
+0.98%
$3.79 million $137
May 16, 3 AM $0.00378
+0.00%
$3.78 million $142
May 16, 1 AM $0.00403
+3.07%
$4.03 million $169
May 15, 11 PM $0.00402
+5.79%
$4.02 million $189
May 15, 4 PM $0.00368
+2.55%
$3.68 million $208
May 15, 3 PM $0.00364
-0.94%
$3.63 million $205
May 15, 2 PM $0.00403
+1.93%
$4.03 million $226
May 15, 12 PM $0.00379
-6.54%
$3.79 million $260
May 15, 11 AM $0.00406
+7.88%
$4.06 million $283
May 15, 10 AM $0.00376
-3.60%
$3.76 million $277
May 15, 4 AM $0.00396
-0.72%
$3.96 million $351
May 15, 3 AM $0.00399
-5.94%
$3.99 million $369
May 15, 2 AM $0.00424
+5.70%
$4.24 million $353
May 15, 1 AM $0.00401
-11.19%
$4.01 million $352
May 15, 12 AM $0.00452
+2.12%
$4.52 million $372
May 14, 10 PM $0.00415
+3.52%
$4.15 million $328
May 14, 8 PM $0.00419
+0.00%
$4.19 million $316
May 14, 6 PM $0.00388
-9.49%
$3.88 million $332
May 14, 5 PM $0.00429
+2.73%
$4.29 million $349
May 14, 4 PM $0.00416
-1.81%
$4.16 million $334
May 14, 3 PM $0.00407
+6.42%
$4.07 million $354
May 14, 2 PM $0.00396
+3.47%
$3.96 million $331
May 14, 1 PM $0.00382
-7.58%
$3.82 million $332
May 14, 12 PM $0.00418
+7.22%
$4.18 million $316
May 14, 11 AM $0.00389
+8.21%
$3.89 million $282
May 14, 10 AM $0.0036
+0.66%
$3.6 million $261
May 14, 9 AM $0.00395
+9.36%
$3.95 million $290
May 14, 5 AM $0.00362
+1.49%
$3.62 million $407
May 14, 4 AM $0.00356
-2.69%
$3.56 million $415
May 14, 2 AM $0.0039
+4.38%
$3.9 million $444