Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 11 AM | $0.00357 | +2.79% | ||
| May 11, 10 AM | $0.00347 | -5.26% | ||
| May 11, 9 AM | $0.0036 | +0.81% | ||
| May 11, 8 AM | $0.0037 | +2.31% | ||
| May 11, 7 AM | $0.00361 | -0.52% | ||
| May 11, 6 AM | $0.00362 | -7.18% | ||
| May 11, 5 AM | $0.0039 | +3.39% | ||
| May 11, 4 AM | $0.00378 | +3.44% | ||
| May 11, 3 AM | $0.00389 | +6.94% | ||
| May 11, 2 AM | $0.00378 | +7.75% | ||
| May 11, 1 AM | $0.00354 | -0.85% | ||
| May 11, 12 AM | $0.00357 | -1.26% | ||
| May 10, 11 PM | $0.00357 | +0.00% | ||
| May 10, 6 PM | $0.0041 | +0.60% | ||
| May 10, 5 PM | $0.00412 | +22.21% | ||
| May 10, 4 PM | $0.00335 | -19.18% | ||
| May 10, 3 PM | $0.00416 | +16.91% | ||
| May 10, 2 PM | $0.00351 | +2.56% | ||
| May 10, 1 PM | $0.00348 | -6.65% | ||
| May 10, 12 PM | $0.00374 | -0.15% | ||
| May 10, 10 AM | $0.00431 | +1.71% | ||
| May 10, 9 AM | $0.00424 | -3.06% | ||
| May 10, 8 AM | $0.00435 | -0.71% | ||
| May 10, 7 AM | $0.00436 | +10.99% | ||
| May 10, 6 AM | $0.00397 | -8.55% | ||
| May 10, 5 AM | $0.00412 | -2.99% | ||
| May 10, 4 AM | $0.00424 | +2.89% | ||
| May 10, 3 AM | $0.00413 | -2.34% | ||
| May 10, 1 AM | $0.00381 | +0.10% | ||
| May 9, 11 PM | $0.00408 | +9.71% | ||
| May 9, 7 PM | $0.00421 | -0.93% | ||
| May 9, 6 PM | $0.00425 | +1.39% | ||
| May 9, 3 PM | $0.00408 | +0.76% | ||
| May 9, 2 PM | $0.00415 | +3.10% | ||
| May 9, 1 PM | $0.00397 | +3.89% | ||
| May 9, 12 PM | $0.00382 | -5.69% | ||
| May 9, 11 AM | $0.00404 | +0.00% | ||
| May 9, 6 AM | $0.00393 | -1.18% | ||
| May 9, 4 AM | $0.00396 | +0.00% | ||
| May 9, 3 AM | $0.0039 | -3.35% | ||
| May 9, 2 AM | $0.00405 | +0.00% | ||
| May 9, 1 AM | $0.00399 | +0.00% | ||
| May 9, 12 AM | $0.00404 | +0.49% | ||
| May 8, 11 PM | $0.00416 | +0.00% | ||
| May 8, 6 PM | $0.0037 | -8.32% | ||
| May 8, 5 PM | $0.00406 | +0.30% | ||
| May 8, 4 PM | $0.00405 | -0.62% | ||
| May 8, 3 PM | $0.00407 | +8.92% | ||
| May 8, 2 PM | $0.00382 | -3.07% | ||
| May 8, 1 PM | $0.00383 | -2.45% | ||