DEFI CLUB COIN Historical Data

DCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.015
+1.03%
$ 15.03 million $ 15
Aug 6, 2025 $ 0.0149
+0.92%
$ 14.89 million $ 13
Aug 5, 2025 $ 0.0148
-1.03%
$ 14.75 million $ 9
Aug 4, 2025 $ 0.0149
-0.18%
$ 14.91 million $ 13
Aug 3, 2025 $ 0.013
-12.66%
$ 12.98 million $ 14
Jul 31, 2025 $ 0.0143
-3.85%
$ -- $ 7
Jul 30, 2025 $ 0.0148
+1.90%
$ 14.84 million $ 5
Jul 29, 2025 $ 0.0146
+1.68%
$ 14.61 million $ 21
Jul 28, 2025 $ 0.0144
-6.87%
$ 14.37 million $ 32
Jul 27, 2025 $ 0.0155
+1.40%
$ 15.46 million $ 9
Jul 26, 2025 $ 0.0153
+4.56%
$ 15.27 million $ 26
Jul 25, 2025 $ 0.0146
-7.16%
$ 14.58 million $ 22
Jul 24, 2025 $ 0.0157
+4.36%
$ 15.71 million $ 20
Jul 23, 2025 $ 0.0151
-0.17%
$ 15.05 million $ 44
Jul 22, 2025 $ 0.0151
+8.88%
$ 15.08 million $ 33
Jul 21, 2025 $ 0.0138
-6.85%
$ 13.85 million $ 21
Jul 20, 2025 $ 0.0149
-1.60%
$ 14.89 million $ 11
Jul 19, 2025 $ 0.0151
-0.53%
$ 15.12 million $ 14
Jul 18, 2025 $ 0.0152
+0.21%
$ 15.23 million $ 12
Jul 17, 2025 $ 0.0152
+0.26%
$ 15.22 million $ 14
Jul 16, 2025 $ 0.0152
-2.53%
$ 15.2 million $ 15
Jul 15, 2025 $ 0.0156
+1.94%
$ 15.6 million $ 7
Jul 14, 2025 $ 0.0156
+10.78%
$ 15.61 million $ 12
Jul 13, 2025 $ 0.0153
+1.64%
$ 15.31 million $ 7
Jul 12, 2025 $ 0.014
-4.84%
$ 14.01 million $ 39
Jul 11, 2025 $ 0.0157
+6.34%
$ -- $ 27
Jul 10, 2025 $ 0.0149
-1.39%
$ 14.85 million $ 21
Jul 9, 2025 $ 0.0141
-2.04%
$ 14.06 million $ 22
Jul 8, 2025 $ 0.0144
-0.37%
$ 14.35 million $ 10
Jul 7, 2025 $ 0.0144
-1.01%
$ 14.41 million $ 17
Jul 6, 2025 $ 0.0146
-2.63%
$ 14.56 million $ 16
Jul 5, 2025 $ 0.0149
+2.35%
$ 14.95 million $ 29
Jul 3, 2025 $ 0.0153
+12.16%
$ -- $ 42
Jul 2, 2025 $ 0.0136
-1.76%
$ 13.62 million $ 32
Jul 1, 2025 $ 0.0142
+9.07%
$ 14.21 million $ 18
Jun 30, 2025 $ 0.013
-7.38%
$ 13.03 million $ 10
Jun 29, 2025 $ 0.014
+0.37%
$ 14.05 million $ 5
Jun 28, 2025 $ 0.014
-1.17%
$ 14 million $ 4
Jun 27, 2025 $ 0.0142
+2.91%
$ 14.17 million $ 25
Jun 26, 2025 $ 0.0138
-3.88%
$ 13.77 million $ 18
Jun 25, 2025 $ 0.0143
+2.89%
$ 14.32 million $ 5
Jun 24, 2025 $ 0.0139
-0.64%
$ 13.93 million $ 21
Jun 23, 2025 $ 0.014
-0.14%
$ 13.99 million $ 16
Jun 22, 2025 $ 0.014
+0.04%
$ 14 million $ 10
Jun 21, 2025 $ 0.014
-1.28%
$ 14.01 million $ 9
Jun 20, 2025 $ 0.0151
+18.03%
$ 15.12 million $ 11
Jun 19, 2025 $ 0.0128
-8.94%
$ 12.8 million $ 40
Jun 16, 2025 $ 0.0144
+4.04%
$ -- $ 6
Jun 15, 2025 $ 0.0139
+3.82%
$ 13.87 million $ 5
Jun 14, 2025 $ 0.0134
+20.86%
$ 13.38 million $ 25