DEFI CLUB COIN Historical Data

DCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0149
-0.05%
$ 14.87 million $ 6
Jun 1, 2025 $ 0.0148
-1.64%
$ 14.84 million $ 8
May 31, 2025 $ 0.0151
-2.51%
$ 15.09 million $ 12
May 30, 2025 $ 0.0155
-0.71%
$ 15.48 million $ 8
May 29, 2025 $ 0.0156
+1.47%
$ 15.62 million $ 11
May 28, 2025 $ 0.0154
-1.89%
$ 15.4 million $ 3
May 27, 2025 $ 0.0157
+0.88%
$ 15.73 million $ 10
May 26, 2025 $ 0.0156
+1.65%
$ 15.59 million $ 40
May 25, 2025 $ 0.0153
+1.76%
$ 15.35 million $ 10
May 24, 2025 $ 0.0157
+2.56%
$ 15.72 million $ 1
May 23, 2025 $ 0.0154
-4.47%
$ 15.36 million $ 8
May 22, 2025 $ 0.0161
+1.78%
$ 16.09 million $ 32
May 21, 2025 $ 0.0158
-0.96%
$ 15.83 million $ 18
May 20, 2025 $ 0.016
+20.10%
$ 15.98 million $ 28
May 19, 2025 $ 0.0132
-25.30%
$ 13.23 million $ 8
May 18, 2025 $ 0.0176
+7.20%
$ 17.55 million $ 2
May 17, 2025 $ 0.0164
-1.20%
$ 16.37 million $ 12
May 16, 2025 $ 0.0166
+0.03%
$ 16.57 million $ 7
May 15, 2025 $ 0.0166
+4.72%
$ 16.63 million $ 9
May 14, 2025 $ 0.0158
+5.75%
$ 15.83 million $ 6
May 13, 2025 $ 0.0154
+1.96%
$ 15.4 million $ 18
May 12, 2025 $ 0.0155
-6.21%
$ 15.51 million $ 21
May 11, 2025 $ 0.0166
-3.81%
$ 16.57 million $ 1
May 10, 2025 $ 0.0172
+2.52%
$ 17.23 million $ 20
May 9, 2025 $ 0.0168
+1.54%
$ 16.77 million $ 17
May 8, 2025 $ 0.0165
-0.96%
$ 16.54 million $ 19
May 7, 2025 $ 0.0166
+1.63%
$ 16.64 million $ 10
May 6, 2025 $ 0.0164
+7.32%
$ 16.36 million $ 21
May 5, 2025 $ 0.0152
-6.93%
$ 15.23 million $ 54
May 4, 2025 $ 0.0164
-1.19%
$ 16.35 million $ 0
May 3, 2025 $ 0.0166
+2.16%
$ 16.57 million $ 13
May 2, 2025 $ 0.0161
-1.85%
$ 16.09 million $ 11
May 1, 2025 $ 0.0148
-6.69%
$ 14.78 million $ 18
Apr 30, 2025 $ 0.0156
+3.51%
$ 15.59 million $ 20
Apr 29, 2025 $ 0.0157
-0.01%
$ -- $ 0
Apr 28, 2025 $ 0.0157
-2.91%
$ 15.66 million $ 1
Apr 27, 2025 $ 0.0161
-4.31%
$ 16.14 million $ 8
Apr 26, 2025 $ 0.0169
+2.05%
$ 16.88 million $ 32
Apr 25, 2025 $ 0.0165
-1.33%
$ 16.52 million $ 41
Apr 24, 2025 $ 0.0159
-0.58%
$ 15.94 million $ 30
Apr 17, 2025 $ 0.0163
+0.00%
$ -- $ 4
Apr 10, 2025 $ 0.0167
+0.00%
$ -- $ 21
Apr 3, 2025 $ 0.0165
+0.00%
$ -- $ 30
Apr 1, 2025 $ 0.0141
+0.00%
$ -- $ 64
Mar 27, 2025 $ 0.0137
+0.00%
$ -- $ 5
Mar 25, 2025 $ 0.014
+0.00%
$ -- $ 168
Mar 20, 2025 $ 0.0133
+0.00%
$ -- $ 6
Mar 18, 2025 $ 0.013
+0.00%
$ -- $ 224
Mar 13, 2025 $ 0.0163
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.015
+0.00%
$ -- $ 216
Download