DEFI CLUB COIN Historical Data

DCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0105
-4.95%
$ -- $ 309
Jan 28, 2026 $ 0.0107
+2.44%
$ 10.68 million $ 1,409
Jan 27, 2026 $ 0.0105
+5.58%
$ 10.53 million $ 4,023
Jan 26, 2026 $ 0.0105
-5.04%
$ -- $ 1,504
Jan 25, 2026 $ 0.0105
+11.92%
$ 10.55 million $ 1,276
Jan 24, 2026 $ 0.0109
+7.17%
$ 10.89 million $ 1,586
Jan 23, 2026 $ 0.0106
-0.26%
$ 10.63 million $ 2,110
Jan 22, 2026 $ 0.0107
+7.37%
$ 10.65 million $ 1,619
Jan 21, 2026 $ 0.0101
+1.37%
$ 10.1 million $ 1,105
Jan 20, 2026 $ 0.00994
-0.36%
$ 9.94 million $ 1,355
Jan 19, 2026 $ 0.0104
-0.45%
$ 10.36 million $ 290
Jan 18, 2026 $ 0.0104
+2.24%
$ 10.44 million $ 479
Jan 17, 2026 $ 0.0112
+6.65%
$ 11.17 million $ 1,110
Jan 16, 2026 $ 0.0107
-4.09%
$ 10.65 million $ 868
Jan 15, 2026 $ 0.0107
-0.59%
$ 10.67 million $ 1,199
Jan 14, 2026 $ 0.0107
-0.55%
$ 10.71 million $ 987
Jan 13, 2026 $ 0.0108
+4.06%
$ 10.77 million $ 867
Jan 12, 2026 $ 0.0106
-0.50%
$ 10.56 million $ 5,883
Jan 11, 2026 $ 0.0109
-1.52%
$ 10.92 million $ 5,389
Jan 10, 2026 $ 0.011
-0.98%
$ 10.96 million $ 4,849
Jan 9, 2026 $ 0.0109
-2.01%
$ 10.91 million $ 4,511
Jan 8, 2026 $ 0.0113
+6.88%
$ 11.26 million $ 4,056
Jan 7, 2026 $ 0.0106
-0.10%
$ 10.62 million $ 1,826
Jan 6, 2026 $ 0.0109
+4.91%
$ 10.88 million $ 1,285
Jan 5, 2026 $ 0.0106
-0.92%
$ 10.61 million $ 616
Jan 4, 2026 $ 0.0108
+2.02%
$ 10.79 million $ 4
Jan 3, 2026 $ 0.0112
-0.83%
$ 11.17 million $ 15
Jan 2, 2026 $ 0.0113
-1.59%
$ 11.29 million $ 11,013
Jan 1, 2026 $ 0.011
-5.20%
$ 10.96 million $ 9,542
Dec 31, 2025 $ 0.011
+2.15%
$ 11.06 million $ 8,705
Oct 20, 2025 $ 0.0147
+3.23%
$ -- $ 3,034
Oct 19, 2025 $ 0.0142
+6.69%
$ 14.25 million $ 2,709
Oct 18, 2025 $ 0.0138
-3.26%
$ 13.78 million $ 1,854
Oct 17, 2025 $ 0.0148
+3.68%
$ 14.82 million $ 1,647
Oct 16, 2025 $ 0.0141
+0.70%
$ 14.07 million $ 1,435
Oct 15, 2025 $ 0.0141
+3.43%
$ 14.14 million $ 1,281
Oct 14, 2025 $ 0.0139
-1.72%
$ -- $ 980
Oct 13, 2025 $ 0.0144
-1.01%
$ -- $ 805
Oct 12, 2025 $ 0.0141
-4.54%
$ -- $ 483
Oct 11, 2025 $ 0.0144
-1.93%
$ 14.45 million $ 403
Oct 10, 2025 $ 0.0146
-2.61%
$ -- $ 2,701
Oct 9, 2025 $ 0.0147
-0.02%
$ 14.72 million $ 2,582
Oct 8, 2025 $ 0.0144
-2.77%
$ -- $ 2,297
Oct 7, 2025 $ 0.0141
-1.27%
$ 14.06 million $ 2,000
Oct 6, 2025 $ 0.015
-1.06%
$ 14.96 million $ 1,171
Sep 24, 2025 $ 0.0134
-10.15%
$ -- $ 18
Sep 23, 2025 $ 0.0144
+1.92%
$ 14.84 million $ 17
Sep 9, 2025 $ 0.0152
+1.06%
$ -- $ 45
Sep 8, 2025 $ 0.0149
-0.52%
$ 14.94 million $ 45
Sep 5, 2025 $ 0.015
-2.67%
$ -- $ 18