Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 571.05
-0.37%
$ 5.37 million $ 1.1 million
Jun 20, 12 PM $ 573.16
-0.58%
$ 5.39 million $ 1.1 million
Jun 20, 11 AM $ 576.52
+0.13%
$ 5.43 million $ 1.1 million
Jun 20, 10 AM $ 575.76
+0.02%
$ 5.42 million $ 1.1 million
Jun 20, 9 AM $ 575.67
+0.43%
$ 5.42 million $ 1.09 million
Jun 20, 8 AM $ 573.22
+0.06%
$ 5.39 million $ 1.09 million
Jun 20, 7 AM $ 572.88
-0.01%
$ 5.39 million $ 1.1 million
Jun 20, 6 AM $ 572.93
-0.01%
$ 5.39 million $ 1.09 million
Jun 20, 5 AM $ 572.99
-0.47%
$ 5.39 million $ 1.09 million
Jun 20, 4 AM $ 575.7
-0.11%
$ 5.42 million $ 1.09 million
Jun 20, 3 AM $ 576.31
-0.01%
$ 5.42 million $ 1.08 million
Jun 20, 2 AM $ 576.39
+0.02%
$ 5.42 million $ 1.08 million
Jun 20, 1 AM $ 576.29
+0.10%
$ 5.42 million $ 1.09 million
Jun 20, 12 AM $ 575.73
+0.47%
$ 5.42 million $ 1.09 million
Jun 19, 11 PM $ 573.01
-0.53%
$ 5.39 million $ 1.09 million
Jun 19, 10 PM $ 576.08
+0.08%
$ 5.42 million $ 1.1 million
Jun 19, 9 PM $ 575.65
+0.27%
$ 5.42 million $ 1.18 million
Jun 19, 8 PM $ 574.12
-0.34%
$ 5.4 million $ 1.19 million
Jun 19, 7 PM $ 576.05
+0.00%
$ 5.42 million $ 1.2 million
Jun 19, 6 PM $ 576.03
-0.11%
$ 5.42 million $ 1.26 million
Jun 19, 5 PM $ 576.67
-0.52%
$ 5.43 million $ 1.32 million
Jun 19, 4 PM $ 579.69
+0.12%
$ 5.45 million $ 1.41 million
Jun 19, 3 PM $ 579.01
-0.10%
$ 5.45 million $ 1.49 million
Jun 19, 2 PM $ 579.61
+0.17%
$ 5.45 million $ 1.53 million
Jun 19, 1 PM $ 578.64
+0.10%
$ 5.45 million $ 1.56 million
Jun 19, 12 PM $ 578.08
+0.01%
$ 5.44 million $ 1.58 million
Jun 19, 11 AM $ 577.91
+0.00%
$ 5.44 million $ 1.6 million
Jun 19, 10 AM $ 577.92
-0.21%
$ 5.44 million $ 1.68 million
Jun 19, 9 AM $ 579.12
+0.13%
$ 5.45 million $ 1.68 million
Jun 19, 8 AM $ 578.4
+0.26%
$ 5.44 million $ 1.68 million
Jun 19, 7 AM $ 576.89
+0.21%
$ 5.43 million $ 1.68 million
Jun 19, 6 AM $ 575.69
-0.12%
$ 5.42 million $ 1.71 million
Jun 19, 5 AM $ 576.38
+0.19%
$ 5.42 million $ 1.71 million
Jun 19, 4 AM $ 575.32
+0.00%
$ 5.41 million $ 1.73 million
Jun 19, 3 AM $ 575.32
-0.02%
$ 5.41 million $ 1.76 million
Jun 19, 2 AM $ 575.43
-0.14%
$ 5.41 million $ 1.82 million
Jun 19, 1 AM $ 576.22
+0.09%
$ 5.42 million $ 1.89 million
Jun 19, 12 AM $ 575.72
-0.04%
$ 5.42 million $ 1.97 million
Jun 18, 11 PM $ 575.94
-0.19%
$ 5.42 million $ 2.07 million
Jun 18, 10 PM $ 577.04
-0.07%
$ 5.43 million $ 2.13 million
Jun 18, 9 PM $ 577.44
-0.20%
$ 5.43 million $ 2.05 million
Jun 18, 8 PM $ 578.62
+0.08%
$ 5.44 million $ 2.04 million
Jun 18, 7 PM $ 578.16
+0.17%
$ 5.44 million $ 2.05 million
Jun 18, 6 PM $ 577.2
-0.11%
$ 5.43 million $ 2.08 million
Jun 18, 5 PM $ 577.82
-0.12%
$ 5.44 million $ 2.25 million
Jun 18, 4 PM $ 578.49
+0.12%
$ 5.44 million $ 2.28 million
Jun 18, 3 PM $ 577.82
+1.06%
$ 5.44 million $ 2.29 million
Jun 18, 2 PM $ 571.76
+0.72%
$ 5.38 million $ 2.31 million
Jun 18, 1 PM $ 567.7
-1.01%
$ 5.34 million $ 2.39 million
Jun 18, 12 PM $ 573.49
+0.41%
$ 5.4 million $ 2.58 million