Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $548.07
+1.14%
$8.73 million $1.08 million
Aug 20, 6 PM $541.87
-0.20%
$8.63 million $1.07 million
Aug 20, 5 PM $542.96
-0.52%
$8.65 million $1.1 million
Aug 20, 4 PM $545.78
+0.17%
$8.69 million $1.1 million
Aug 20, 3 PM $545.06
-0.38%
$8.68 million $1.11 million
Aug 20, 2 PM $547.26
-0.18%
$8.71 million $1.12 million
Aug 20, 1 PM $548.09
-0.10%
$8.73 million $1.12 million
Aug 20, 12 PM $548.26
-0.47%
$8.73 million $1.15 million
Aug 20, 11 AM $550.99
-0.14%
$8.77 million $1.13 million
Aug 20, 10 AM $551.74
+0.10%
$8.79 million $1.13 million
Aug 20, 9 AM $551.19
+0.28%
$8.78 million $1.13 million
Aug 20, 8 AM $549.62
-0.19%
$8.75 million $1.14 million
Aug 20, 7 AM $550.64
-0.16%
$8.79 million $1.15 million
Aug 20, 6 AM $551.51
+0.15%
$8.81 million $1.18 million
Aug 20, 5 AM $550.68
-0.23%
$8.77 million $1.18 million
Aug 20, 4 AM $551.93
-0.06%
$8.79 million $1.16 million
Aug 20, 3 AM $552.24
+0.03%
$8.8 million $1.16 million
Aug 20, 2 AM $552.08
+0.03%
$8.8 million $1.17 million
Aug 20, 1 AM $551.91
-0.04%
$8.79 million $1.17 million
Aug 20, 12 AM $552.15
+0.08%
$8.8 million $1.17 million
Aug 19, 11 PM $551.73
-0.18%
$8.79 million $1.14 million
Aug 19, 10 PM $552.71
+0.66%
$8.81 million $1.12 million
Aug 19, 9 PM $549.06
-0.06%
$8.75 million $1.14 million
Aug 19, 8 PM $549.41
+0.00%
$8.75 million $1.16 million
Aug 19, 7 PM $550.37
-0.33%
$8.17 million $1.14 million
Aug 19, 6 PM $552.19
-0.39%
$8.2 million $1.16 million
Aug 19, 5 PM $554.44
-0.03%
$8.23 million $1.13 million
Aug 19, 4 PM $554.6
+0.09%
$8.26 million $1.16 million
Aug 19, 3 PM $554.11
+0.56%
$8.25 million $1.14 million
Aug 19, 2 PM $551
+0.79%
$8.21 million $1.1 million
Aug 19, 1 PM $546.69
-0.08%
$8.14 million $1.13 million
Aug 19, 12 PM $546.51
+0.17%
$8.14 million $1.16 million
Aug 19, 11 AM $545.58
-0.25%
$8.13 million $1.16 million
Aug 19, 10 AM $546.96
+0.05%
$8.15 million $1.15 million
Aug 19, 9 AM $546.67
-0.18%
$8.14 million $1.13 million
Aug 19, 8 AM $547.58
+0.41%
$8.16 million $1.12 million
Aug 19, 7 AM $545.55
-0.03%
$8.12 million $1.12 million
Aug 19, 6 AM $545.69
-0.16%
$8.13 million $1.11 million
Aug 19, 5 AM $546.59
-0.25%
$8.11 million $1.13 million
Aug 19, 4 AM $547.94
+0.07%
$8.13 million $1.14 million
Aug 19, 3 AM $547.56
+0.02%
$8.12 million $1.12 million
Aug 19, 2 AM $547.5
+0.13%
$8.12 million $1.14 million
Aug 19, 1 AM $546.79
-0.02%
$8.11 million $1.15 million
Aug 19, 12 AM $546.9
+0.14%
$8.11 million $1.16 million
Aug 18, 11 PM $546.12
-0.06%
$8.1 million $1.18 million
Aug 18, 10 PM $546.44
-0.05%
$8.11 million $1.19 million
Aug 18, 9 PM $546.69
-0.13%
$8.11 million $1.16 million
Aug 18, 8 PM $547.38
+0.24%
$8.12 million $1.14 million
Aug 18, 7 PM $546.07
-0.29%
$8.05 million $1.16 million
Aug 18, 6 PM $547.66
-0.31%
$8.07 million $1.14 million