Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 683.48
-0.26%
$ 6.43 million $ 1.76 million
Apr 19, 5 PM $ 685.27
+0.21%
$ 6.45 million $ 1.79 million
Apr 19, 4 PM $ 683.83
+0.03%
$ 6.43 million $ 1.78 million
Apr 19, 3 PM $ 683.63
-0.34%
$ 6.43 million $ 1.8 million
Apr 19, 2 PM $ 685.97
+0.29%
$ 6.45 million $ 1.79 million
Apr 19, 1 PM $ 683.97
-0.08%
$ 6.44 million $ 1.79 million
Apr 19, 12 PM $ 684.53
-0.20%
$ 6.44 million $ 1.8 million
Apr 19, 11 AM $ 685.91
+0.06%
$ 6.45 million $ 1.79 million
Apr 19, 10 AM $ 685.47
+0.27%
$ 6.45 million $ 1.8 million
Apr 19, 9 AM $ 683.6
+0.01%
$ 6.43 million $ 1.8 million
Apr 19, 8 AM $ 683.52
-0.01%
$ 6.43 million $ 1.8 million
Apr 19, 7 AM $ 683.59
-0.29%
$ 6.43 million $ 1.81 million
Apr 19, 6 AM $ 685.58
+0.31%
$ 6.45 million $ 1.83 million
Apr 19, 5 AM $ 685.92
-0.02%
$ 6.45 million $ 1.83 million
Apr 19, 4 AM $ 686.04
+0.28%
$ 6.46 million $ 1.83 million
Apr 19, 3 AM $ 684.15
-0.28%
$ 6.44 million $ 1.82 million
Apr 19, 2 AM $ 686.05
+0.26%
$ 6.46 million $ 1.82 million
Apr 19, 1 AM $ 684.29
-0.25%
$ 6.44 million $ 1.8 million
Apr 19, 12 AM $ 685.99
+0.26%
$ 6.46 million $ 1.82 million
Apr 18, 11 PM $ 684.21
-0.09%
$ 6.44 million $ 1.86 million
Apr 18, 10 PM $ 684.85
-0.06%
$ 6.44 million $ 1.9 million
Apr 18, 9 PM $ 685.25
-0.88%
$ 6.45 million $ 1.93 million
Apr 18, 8 PM $ 691.37
+0.77%
$ 6.51 million $ 1.91 million
Apr 18, 7 PM $ 686.08
+0.01%
$ 6.46 million $ 1.94 million
Apr 18, 6 PM $ 686.01
+0.07%
$ 6.46 million $ 2.04 million
Apr 18, 5 PM $ 685.52
-0.11%
$ 6.45 million $ 2.05 million
Apr 18, 4 PM $ 686.28
+0.03%
$ 6.46 million $ 2.08 million
Apr 18, 3 PM $ 686.06
+0.27%
$ 6.46 million $ 2.07 million
Apr 18, 2 PM $ 684.23
-0.19%
$ 6.44 million $ 2.06 million
Apr 18, 1 PM $ 685.53
-0.10%
$ 6.45 million $ 2.12 million
Apr 18, 12 PM $ 686.24
+0.33%
$ 6.46 million $ 2.16 million
Apr 18, 11 AM $ 683.97
-0.09%
$ 6.44 million $ 2.18 million
Apr 18, 10 AM $ 684.59
+0.03%
$ 6.44 million $ 2.18 million
Apr 18, 9 AM $ 684.42
-0.27%
$ 6.44 million $ 2.24 million
Apr 18, 8 AM $ 686.29
+0.09%
$ 6.46 million $ 2.23 million
Apr 18, 7 AM $ 685.65
+0.06%
$ 6.45 million $ 2.26 million
Apr 18, 6 AM $ 685.25
+0.00%
$ 6.45 million $ 2.28 million
Apr 18, 5 AM $ 685.24
-0.04%
$ 6.45 million $ 2.31 million
Apr 18, 4 AM $ 685.49
-0.12%
$ 6.45 million $ 2.31 million
Apr 18, 3 AM $ 686.32
+0.10%
$ 6.46 million $ 2.35 million
Apr 18, 2 AM $ 685.64
-0.03%
$ 6.45 million $ 2.37 million
Apr 18, 1 AM $ 685.85
+0.24%
$ 6.45 million $ 2.37 million
Apr 18, 12 AM $ 684.23
-0.81%
$ 6.44 million $ 2.38 million
Apr 17, 11 PM $ 689.83
+0.15%
$ 6.49 million $ 2.37 million
Apr 17, 10 PM $ 688.81
-0.08%
$ 6.48 million $ 2.35 million
Apr 17, 9 PM $ 689.38
-0.27%
$ 6.49 million $ 2.35 million
Apr 17, 8 PM $ 691.22
+0.26%
$ 6.5 million $ 2.39 million
Apr 17, 7 PM $ 689.43
+0.49%
$ 6.49 million $ 2.37 million
Apr 17, 6 PM $ 686.09
+0.10%
$ 6.46 million $ 2.3 million
Apr 17, 5 PM $ 685.37
-0.16%
$ 6.45 million $ 2.3 million