Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 2
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 671.74
+0.00%
$ 6.33 million $ 2.39 million
9:20 PM $ 671.74
+0.00%
$ 6.33 million $ 2.39 million
9:19 PM $ 671.73
+0.00%
$ 6.32 million $ 2.38 million
9:18 PM $ 671.73
+0.00%
$ 6.32 million $ 2.38 million
9:17 PM $ 671.71
+0.09%
$ 6.32 million $ 2.38 million
9:16 PM $ 671.12
+0.00%
$ 6.32 million $ 2.38 million
9:15 PM $ 671.13
+0.00%
$ 6.32 million $ 2.38 million
9:14 PM $ 671.13
+0.00%
$ 6.32 million $ 2.38 million
9:13 PM $ 671.12
+0.00%
$ 6.32 million $ 2.38 million
9:12 PM $ 671.15
-0.23%
$ 6.32 million $ 2.37 million
9:11 PM $ 672.72
+0.00%
$ 6.32 million $ 2.37 million
9:10 PM $ 672.72
+0.00%
$ 6.32 million $ 2.37 million
9:09 PM $ 672.72
+0.00%
$ 6.33 million $ 2.37 million
9:08 PM $ 672.72
+0.00%
$ 6.33 million $ 2.37 million
9:07 PM $ 672.7
+0.24%
$ 6.33 million $ 2.37 million
9:06 PM $ 671.12
+0.00%
$ 6.33 million $ 2.37 million
9:05 PM $ 671.11
+0.00%
$ 6.33 million $ 2.37 million
9:04 PM $ 671.11
-0.02%
$ 6.32 million $ 2.37 million
9:03 PM $ 671.25
+0.00%
$ 6.32 million $ 2.36 million
9:02 PM $ 671.28
-0.04%
$ 6.32 million $ 2.36 million
9:01 PM $ 671.57
+0.02%
$ 6.32 million $ 2.35 million
9:00 PM $ 671.46
+0.00%
$ 6.32 million $ 2.35 million
8:59 PM $ 671.48
+0.00%
$ 6.32 million $ 2.35 million
8:58 PM $ 671.48
+0.00%
$ 6.32 million $ 2.35 million
8:57 PM $ 671.45
+0.04%
$ 6.32 million $ 2.35 million
8:56 PM $ 671.21
+0.00%
$ 6.32 million $ 2.35 million
8:55 PM $ 671.21
+0.00%
$ 6.32 million $ 2.35 million
8:54 PM $ 671.21
+0.04%
$ 6.32 million $ 2.35 million
8:53 PM $ 670.95
+0.00%
$ 6.32 million $ 2.34 million
8:52 PM $ 670.96
-0.23%
$ 6.32 million $ 2.34 million
8:51 PM $ 672.49
+0.00%
$ 6.32 million $ 2.34 million
8:50 PM $ 672.49
+0.00%
$ 6.32 million $ 2.34 million
8:49 PM $ 672.49
+0.03%
$ 6.33 million $ 2.34 million
8:48 PM $ 672.29
+0.00%
$ 6.33 million $ 2.33 million
8:47 PM $ 672.32
+0.23%
$ 6.33 million $ 2.33 million
8:46 PM $ 670.8
+0.00%
$ 6.33 million $ 2.33 million
8:45 PM $ 670.8
+0.00%
$ 6.33 million $ 2.33 million
8:44 PM $ 670.81
-0.06%
$ 6.31 million $ 2.33 million
8:43 PM $ 671.23
+0.00%
$ 6.31 million $ 2.33 million
8:42 PM $ 671.23
-0.11%
$ 6.31 million $ 2.32 million
8:41 PM $ 671.97
+0.00%
$ 6.31 million $ 2.32 million
8:40 PM $ 671.97
-0.05%
$ 6.31 million $ 2.32 million
8:39 PM $ 672.29
+0.00%
$ 6.33 million $ 2.32 million
8:38 PM $ 672.29
+0.00%
$ 6.33 million $ 2.32 million
8:37 PM $ 672.26
+0.09%
$ 6.33 million $ 2.32 million
8:36 PM $ 671.68
+0.00%
$ 6.33 million $ 2.32 million
8:35 PM $ 671.68
+0.00%
$ 6.33 million $ 2.32 million
8:34 PM $ 671.69
+0.00%
$ 6.32 million $ 2.32 million
8:33 PM $ 671.7
+0.00%
$ 6.32 million $ 2.32 million
8:32 PM $ 671.7
-0.08%
$ 6.32 million $ 2.32 million