Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 595.4
-0.17%
$ 2.91 million $ 388,956
Nov 21, 2025 $ 595.46
+1.50%
$ 2.92 million $ 1.46 million
Nov 20, 2025 $ 583
-2.90%
$ 2.87 million $ 1.4 million
Nov 19, 2025 $ 600.4
+0.59%
$ 1.83 million $ 1.41 million
Nov 18, 2025 $ 595.04
-0.91%
$ 1.8 million $ 2.09 million
Nov 17, 2025 $ 600.51
-1.43%
$ 1.77 million $ 2.38 million
Nov 16, 2025 $ 608.87
-0.35%
$ 1.8 million $ 83,850
Nov 15, 2025 $ 610.2
+0.08%
$ 1.8 million $ 223,257
Nov 14, 2025 $ 609.8
+0.06%
$ 1.77 million $ 86,405
Nov 13, 2025 $ 608.29
+0.14%
$ 1.77 million $ 84,970
Nov 12, 2025 $ 610.43
-2.63%
$ 1.77 million $ 86,662
Nov 11, 2025 $ 626.91
-1.05%
$ 1.82 million $ 82,092
Nov 10, 2025 $ 633.48
+2.66%
$ 1.82 million $ 88,702
Nov 9, 2025 $ 616.99
-3.40%
$ 1.76 million $ 86,631
Nov 8, 2025 $ 638.73
+2.11%
$ 1.82 million $ 103,463
Nov 7, 2025 $ 625.51
+0.88%
$ 1.81 million $ 85,039
Nov 6, 2025 $ 620.03
-2.93%
$ 1.78 million $ 434,913
Nov 5, 2025 $ 638.74
+2.04%
$ 1.82 million $ 84,497
Nov 4, 2025 $ 625.96
-1.97%
$ 1.75 million $ 417,850
Nov 3, 2025 $ 639.09
-2.54%
$ 1.78 million $ 85,346
Nov 2, 2025 $ 655.76
-0.35%
$ 1.72 million $ 100,565
Nov 1, 2025 $ 658.11
+0.97%
$ 1.73 million $ 235,718
Oct 31, 2025 $ 651.67
-3.35%
$ 1.67 million $ 1.15 million
Oct 30, 2025 $ 675.11
-3.16%
$ 1.69 million $ 1.39 million
Oct 29, 2025 $ 697.12
-7.64%
$ 1.73 million $ 86,999
Oct 28, 2025 $ 754.45
+0.00%
$ 1.87 million $ 82,642
Oct 27, 2025 $ 755.41
+2.72%
$ 1.87 million $ 27,915
Oct 26, 2025 $ 735.2
-0.27%
$ 1.82 million $ 28,015
Oct 25, 2025 $ 736.86
-0.34%
$ 1.83 million $ 28,079
Oct 24, 2025 $ 739.34
+0.54%
$ 1.83 million $ 84,601
Oct 23, 2025 $ 735.09
+0.30%
$ 1.82 million $ 84,330
Oct 22, 2025 $ 732.99
+0.18%
$ 1.81 million $ 83,071
Oct 21, 2025 $ 732.3
-0.06%
$ 1.81 million $ 84,341
Oct 20, 2025 $ 732.81
+2.29%
$ 2.06 million $ 83,286
Oct 19, 2025 $ 717.59
+1.23%
$ 2.01 million $ 96,527
Oct 18, 2025 $ 707.64
-1.40%
$ 1.99 million $ 83,641
Oct 17, 2025 $ 716.88
+0.98%
$ 1.83 million $ 82,997
Oct 16, 2025 $ 711.42
-0.91%
$ 1.76 million $ 84,864
Oct 15, 2025 $ 718.34
+1.25%
$ 1.77 million $ 57,291
Oct 14, 2025 $ 708.66
-0.91%
$ 1.87 million $ 55,005
Oct 13, 2025 $ 715.17
-0.02%
$ 1.79 million $ 54,635
Oct 12, 2025 $ 699.75
+1.31%
$ 1.75 million $ 54,454
Oct 11, 2025 $ 690.69
-2.08%
$ 1.73 million $ 65,559
Oct 10, 2025 $ 705.43
-3.95%
$ 1.78 million $ 58,583
Oct 9, 2025 $ 734.5
+2.09%
$ 1.85 million $ 55,020
Oct 8, 2025 $ 719.46
+1.05%
$ 1.83 million $ 54,990
Oct 7, 2025 $ 712.14
-0.47%
$ 1.81 million $ 55,553
Oct 6, 2025 $ 715.41
+1.24%
$ 1.81 million $ 55,880
Oct 5, 2025 $ 706.68
-0.07%
$ 1.74 million $ 56,352
Oct 4, 2025 $ 707.22
-0.70%
$ 1.75 million $ 54,437