Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 658.66
+1.51%
$ 6.2 million $ 3.85 million
Jan 22, 2026 $ 648.86
+5.19%
$ 6.11 million $ 4.28 million
Jan 21, 2026 $ 616.92
+1.90%
$ 5.81 million $ 3.81 million
Jan 20, 2026 $ 605.42
-1.98%
$ 5.7 million $ 4.26 million
Jan 19, 2026 $ 618.02
-0.47%
$ 5.82 million $ 310,770
Jan 18, 2026 $ 620.97
-0.02%
$ 5.84 million $ 193,415
Jan 17, 2026 $ 621.06
+0.02%
$ 5.84 million $ 231,902
Jan 16, 2026 $ 620.99
-0.05%
$ 5.7 million $ 2.49 million
Jan 15, 2026 $ 621.32
+0.95%
$ 5.47 million $ 2.44 million
Jan 14, 2026 $ 615.53
-2.41%
$ 5.42 million $ 2.99 million
Jan 13, 2026 $ 630.8
-2.01%
$ 5.53 million $ 2.94 million
Jan 12, 2026 $ 643.77
-1.67%
$ 5.7 million $ 3.24 million
Jan 11, 2026 $ 654.68
-0.02%
$ 5.8 million $ 281,576
Jan 10, 2026 $ 654.81
-0.02%
$ 5.8 million $ 314,595
Jan 9, 2026 $ 654.91
+1.42%
$ 5.8 million $ 2.72 million
Jan 8, 2026 $ 645.76
-0.64%
$ 5.64 million $ 2.87 million
Jan 7, 2026 $ 649.96
-1.58%
$ 5.68 million $ 2.49 million
Jan 6, 2026 $ 660.44
+0.22%
$ 5.74 million $ 2.25 million
Jan 5, 2026 $ 658.98
+1.27%
$ 5.69 million $ 2.54 million
Jan 4, 2026 $ 650.72
+0.00%
$ 5.61 million $ 247,147
Jan 3, 2026 $ 650.71
+0.03%
$ 5.61 million $ 302,456
Jan 2, 2026 $ 650.51
-1.36%
$ 5.61 million $ 2.89 million
Jan 1, 2026 $ 659.51
-0.13%
$ 5.68 million $ 289,812
Dec 31, 2025 $ 660.63
-0.95%
$ 5.69 million $ 1.44 million
Dec 30, 2025 $ 667.61
+1.40%
$ 5.72 million $ 1.38 million
Dec 29, 2025 $ 658.16
-0.92%
$ 5.64 million $ 1.27 million
Dec 28, 2025 $ 662.35
-0.15%
$ 5.67 million $ 206,624
Dec 27, 2025 $ 663.59
-0.03%
$ 5.67 million $ 280,393
Dec 26, 2025 $ 663.54
-0.86%
$ 5.66 million $ 1.09 million
Dec 25, 2025 $ 669.13
+0.04%
$ 5.71 million $ 233,266
Dec 24, 2025 $ 668.75
+0.52%
$ 5.76 million $ 1.19 million
Dec 23, 2025 $ 665.63
+0.56%
$ 5.57 million $ 1.32 million
Dec 22, 2025 $ 661.63
-0.21%
$ 5.5 million $ 1.41 million
Dec 21, 2025 $ 663.13
+0.27%
$ 5.51 million $ 285,036
Dec 20, 2025 $ 660.97
-0.25%
$ 5.49 million $ 404,763
Dec 19, 2025 $ 662.15
-0.16%
$ 5.52 million $ 1.49 million
Dec 18, 2025 $ 663.16
+1.99%
$ 5.53 million $ 1.54 million
Dec 17, 2025 $ 651.93
-0.95%
$ 5.43 million $ 1.01 million
Dec 16, 2025 $ 658.63
+1.69%
$ 5.5 million $ 1.34 million
Dec 15, 2025 $ 648.36
+0.87%
$ 5.42 million $ 2.05 million
Dec 14, 2025 $ 642.59
-0.08%
$ 5.37 million $ 228,139
Dec 13, 2025 $ 642.37
-0.08%
$ 5.38 million $ 338,725
Dec 12, 2025 $ 642.91
-1.48%
$ 5.36 million $ 1.91 million
Dec 11, 2025 $ 652.58
+1.28%
$ 5.34 million $ 1.94 million
Dec 10, 2025 $ 644.33
-1.63%
$ 5.28 million $ 1.85 million
Dec 9, 2025 $ 655.03
-1.61%
$ 5.36 million $ 1.51 million
Dec 8, 2025 $ 665.75
-0.52%
$ 5.45 million $ 2.23 million
Dec 7, 2025 $ 669.18
-0.20%
$ 5.48 million $ 229,169
Dec 6, 2025 $ 670.54
-0.03%
$ 5.49 million $ 394,456
Dec 5, 2025 $ 670.76
+1.21%
$ 4.49 million $ 1.43 million