Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 662.76
+3.59%
$ 4.44 million $ 3.11 million
Dec 3, 2025 $ 640.25
-0.92%
$ 4.29 million $ 2.37 million
Dec 2, 2025 $ 646.16
+0.67%
$ 3.24 million $ 1.87 million
Dec 1, 2025 $ 641.86
-0.89%
$ 3.22 million $ 2.61 million
Nov 30, 2025 $ 648.69
+0.35%
$ 3.25 million $ 186,482
Nov 29, 2025 $ 646.69
-0.18%
$ 3.24 million $ 178,961
Nov 28, 2025 $ 646.1
+1.89%
$ 3.25 million $ 709,081
Nov 27, 2025 $ 634.9
+0.08%
$ 3.18 million $ 305,656
Nov 26, 2025 $ 634.35
-0.56%
$ 3.18 million $ 2.3 million
Nov 25, 2025 $ 636.24
+3.31%
$ 3.2 million $ 1.57 million
Nov 24, 2025 $ 615.71
+2.18%
$ 3.09 million $ 1.49 million
Nov 23, 2025 $ 597.1
+0.44%
$ 3.02 million $ 186,357
Nov 22, 2025 $ 595.4
-0.17%
$ 2.91 million $ 388,956
Nov 21, 2025 $ 595.46
+1.50%
$ 2.92 million $ 1.46 million
Nov 20, 2025 $ 583
-2.90%
$ 2.87 million $ 1.4 million
Nov 19, 2025 $ 600.4
+0.59%
$ 1.83 million $ 1.41 million
Nov 18, 2025 $ 595.04
-0.91%
$ 1.8 million $ 2.09 million
Nov 17, 2025 $ 600.51
-1.43%
$ 1.77 million $ 2.38 million
Nov 16, 2025 $ 608.87
-0.35%
$ 1.8 million $ 83,850
Nov 15, 2025 $ 610.2
+0.08%
$ 1.8 million $ 223,257
Nov 14, 2025 $ 609.8
+0.06%
$ 1.77 million $ 86,405
Nov 13, 2025 $ 608.29
+0.14%
$ 1.77 million $ 84,970
Nov 12, 2025 $ 610.43
-2.63%
$ 1.77 million $ 86,662
Nov 11, 2025 $ 626.91
-1.05%
$ 1.82 million $ 82,092
Nov 10, 2025 $ 633.48
+2.66%
$ 1.82 million $ 88,702
Nov 9, 2025 $ 616.99
-3.40%
$ 1.76 million $ 86,631
Nov 8, 2025 $ 638.73
+2.11%
$ 1.82 million $ 103,463
Nov 7, 2025 $ 625.51
+0.88%
$ 1.81 million $ 85,039
Nov 6, 2025 $ 620.03
-2.93%
$ 1.78 million $ 434,913
Nov 5, 2025 $ 638.74
+2.04%
$ 1.82 million $ 84,497
Nov 4, 2025 $ 625.96
-1.97%
$ 1.75 million $ 417,850
Nov 3, 2025 $ 639.09
-2.54%
$ 1.78 million $ 85,346
Nov 2, 2025 $ 655.76
-0.35%
$ 1.72 million $ 100,565
Nov 1, 2025 $ 658.11
+0.97%
$ 1.73 million $ 235,718
Oct 31, 2025 $ 651.67
-3.35%
$ 1.67 million $ 1.15 million
Oct 30, 2025 $ 675.11
-3.16%
$ 1.69 million $ 1.39 million
Oct 29, 2025 $ 697.12
-7.64%
$ 1.73 million $ 86,999
Oct 28, 2025 $ 754.45
+0.00%
$ 1.87 million $ 82,642
Oct 27, 2025 $ 755.41
+2.72%
$ 1.87 million $ 27,915
Oct 26, 2025 $ 735.2
-0.27%
$ 1.82 million $ 28,015
Oct 25, 2025 $ 736.86
-0.34%
$ 1.83 million $ 28,079
Oct 24, 2025 $ 739.34
+0.54%
$ 1.83 million $ 84,601
Oct 23, 2025 $ 735.09
+0.30%
$ 1.82 million $ 84,330
Oct 22, 2025 $ 732.99
+0.18%
$ 1.81 million $ 83,071
Oct 21, 2025 $ 732.3
-0.06%
$ 1.81 million $ 84,341
Oct 20, 2025 $ 732.81
+2.29%
$ 2.06 million $ 83,286
Oct 19, 2025 $ 717.59
+1.23%
$ 2.01 million $ 96,527
Oct 18, 2025 $ 707.64
-1.40%
$ 1.99 million $ 83,641
Oct 17, 2025 $ 716.88
+0.98%
$ 1.83 million $ 82,997
Oct 16, 2025 $ 711.42
-0.91%
$ 1.76 million $ 84,864