Coinranking
Meta Platforms (Ondo Tokenized) Historical Data
METAon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2026 | $550.59 | -7.67% | ||
| Mar 25, 2026 | $596.31 | -0.40% | ||
| Mar 24, 2026 | $598.72 | -1.29% | ||
| Mar 23, 2026 | $606.56 | +1.77% | ||
| Mar 22, 2026 | $595.99 | -0.65% | ||
| Mar 21, 2026 | $599.9 | +0.23% | ||
| Mar 20, 2026 | $598.5 | -1.60% | ||
| Mar 19, 2026 | $608.2 | -1.18% | ||
| Mar 18, 2026 | $615.99 | -1.19% | ||
| Mar 17, 2026 | $623.62 | -0.06% | ||
| Mar 16, 2026 | $623.99 | +2.31% | ||
| Mar 15, 2026 | $609.88 | +0.04% | ||
| Mar 14, 2026 | $609.63 | -0.61% | ||
| Mar 13, 2026 | $613.29 | -4.01% | ||
| Mar 12, 2026 | $638.89 | -1.70% | ||
| Mar 11, 2026 | $649.77 | -0.81% | ||
| Mar 10, 2026 | $655.08 | +1.83% | ||
| Mar 9, 2026 | $643.3 | +1.00% | ||
| Mar 8, 2026 | $636.94 | -0.60% | ||
| Mar 7, 2026 | $640.81 | -0.69% | ||
| Mar 6, 2026 | $645.24 | -2.30% | ||
| Mar 5, 2026 | $660.41 | -1.21% | ||
| Mar 4, 2026 | $668.52 | +2.18% | ||
| Mar 3, 2026 | $654.27 | +0.00% | ||
| Mar 2, 2026 | $654.27 | +1.69% | ||
| Mar 1, 2026 | $643.38 | +0.03% | ||
| Feb 28, 2026 | $643.15 | -0.42% | ||
| Feb 27, 2026 | $645.86 | -0.95% | ||
| Feb 26, 2026 | $652.03 | +0.61% | ||
| Feb 25, 2026 | $648.1 | +1.47% | ||
| Feb 24, 2026 | $639.5 | +0.15% | ||
| Feb 23, 2026 | $638.54 | -2.56% | ||
| Feb 22, 2026 | $655.32 | -0.31% | ||
| Feb 21, 2026 | $658.29 | +0.41% | ||
| Feb 20, 2026 | $655.6 | +1.54% | ||
| Feb 19, 2026 | $645.68 | +0.52% | ||
| Feb 18, 2026 | $642.33 | -0.34% | ||
| Feb 17, 2026 | $644.54 | +0.64% | ||
| Feb 16, 2026 | $640.42 | +0.13% | ||
| Feb 15, 2026 | $639.56 | -0.06% | ||
| Feb 14, 2026 | $639.97 | -0.06% | ||
| Feb 13, 2026 | $640.35 | -1.40% | ||
| Feb 12, 2026 | $649.48 | -2.84% | ||
| Feb 11, 2026 | $668.48 | -0.70% | ||
| Feb 10, 2026 | $673.18 | -0.76% | ||
| Feb 9, 2026 | $678.32 | +2.00% | ||
| Feb 8, 2026 | $665.02 | +0.04% | ||
| Feb 7, 2026 | $664.76 | +0.00% | ||
| Feb 6, 2026 | $664.54 | +1.76% | ||
| Feb 5, 2026 | $653.02 | -2.97% | ||