Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $658.63
+1.69%
$5.5 million $1.34 million
Dec 15, 2025 $648.36
+0.87%
$5.42 million $2.05 million
Dec 14, 2025 $642.59
-0.08%
$5.37 million $228,139
Dec 13, 2025 $642.37
-0.08%
$5.38 million $338,725
Dec 12, 2025 $642.91
-1.48%
$5.36 million $1.91 million
Dec 11, 2025 $652.58
+1.28%
$5.34 million $1.94 million
Dec 10, 2025 $644.33
-1.63%
$5.28 million $1.85 million
Dec 9, 2025 $655.03
-1.61%
$5.36 million $1.51 million
Dec 8, 2025 $665.75
-0.52%
$5.45 million $2.23 million
Dec 7, 2025 $669.18
-0.20%
$5.48 million $229,169
Dec 6, 2025 $670.54
-0.03%
$5.49 million $394,456
Dec 5, 2025 $670.76
+1.21%
$4.49 million $1.43 million
Dec 4, 2025 $662.76
+3.59%
$4.44 million $3.11 million
Dec 3, 2025 $640.25
-0.92%
$4.29 million $2.37 million
Dec 2, 2025 $646.16
+0.67%
$3.24 million $1.87 million
Dec 1, 2025 $641.86
-0.89%
$3.22 million $2.61 million
Nov 30, 2025 $648.69
+0.35%
$3.25 million $186,482
Nov 29, 2025 $646.69
-0.18%
$3.24 million $178,961
Nov 28, 2025 $646.1
+1.89%
$3.25 million $709,081
Nov 27, 2025 $634.9
+0.08%
$3.18 million $305,656
Nov 26, 2025 $634.35
-0.56%
$3.18 million $2.3 million
Nov 25, 2025 $636.24
+3.31%
$3.2 million $1.57 million
Nov 24, 2025 $615.71
+2.18%
$3.09 million $1.49 million
Nov 23, 2025 $597.1
+0.44%
$3.02 million $186,357
Nov 22, 2025 $595.4
-0.17%
$2.91 million $388,956
Nov 21, 2025 $595.46
+1.50%
$2.92 million $1.46 million
Nov 20, 2025 $583
-2.90%
$2.87 million $1.4 million
Nov 19, 2025 $600.4
+0.59%
$1.83 million $1.41 million
Nov 18, 2025 $595.04
-0.91%
$1.8 million $2.09 million
Nov 17, 2025 $600.51
-1.43%
$1.77 million $2.38 million
Nov 16, 2025 $608.87
-0.35%
$1.8 million $83,850
Nov 15, 2025 $610.2
+0.08%
$1.8 million $223,257
Nov 14, 2025 $609.8
+0.06%
$1.77 million $86,405
Nov 13, 2025 $608.29
+0.14%
$1.77 million $84,970
Nov 12, 2025 $610.43
-2.63%
$1.77 million $86,662
Nov 11, 2025 $626.91
-1.05%
$1.82 million $82,092
Nov 10, 2025 $633.48
+2.66%
$1.82 million $88,702
Nov 9, 2025 $616.99
-3.40%
$1.76 million $86,631
Nov 8, 2025 $638.73
+2.11%
$1.82 million $103,463
Nov 7, 2025 $625.51
+0.88%
$1.81 million $85,039
Nov 6, 2025 $620.03
-2.93%
$1.78 million $434,913
Nov 5, 2025 $638.74
+2.04%
$1.82 million $84,497
Nov 4, 2025 $625.96
-1.97%
$1.75 million $417,850
Nov 3, 2025 $639.09
-2.54%
$1.78 million $85,346
Nov 2, 2025 $655.76
-0.35%
$1.72 million $100,565
Nov 1, 2025 $658.11
+0.97%
$1.73 million $235,718
Oct 31, 2025 $651.67
-3.35%
$1.67 million $1.15 million
Oct 30, 2025 $675.11
-3.16%
$1.69 million $1.39 million
Oct 29, 2025 $697.12
-7.64%
$1.73 million $86,999
Oct 28, 2025 $754.45
+0.00%
$1.87 million $82,642