Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 739.56
+0.25%
$ 1.83 million $ 84,019
Oct 24, 5 PM $ 737.73
+0.13%
$ 1.83 million $ 83,961
Oct 24, 4 PM $ 737.11
+0.58%
$ 1.83 million $ 83,620
Oct 24, 3 PM $ 732.94
-0.26%
$ 1.82 million $ 83,502
Oct 24, 2 PM $ 734.81
+0.07%
$ 1.82 million $ 83,740
Oct 24, 1 PM $ 734.27
-0.61%
$ 1.82 million $ 82,951
Oct 24, 12 PM $ 738.88
-0.06%
$ 1.83 million $ 82,359
Oct 24, 11 AM $ 739.35
+0.28%
$ 1.83 million $ 82,605
Oct 24, 10 AM $ 737.31
-0.01%
$ 1.83 million $ 82,544
Oct 24, 9 AM $ 737.4
+0.10%
$ 1.83 million $ 82,604
Oct 24, 8 AM $ 736.68
-0.15%
$ 1.83 million $ 83,321
Oct 24, 7 AM $ 737.82
-0.05%
$ 1.83 million $ 83,263
Oct 24, 6 AM $ 738.16
+0.14%
$ 1.83 million $ 83,551
Oct 24, 5 AM $ 737.17
+0.08%
$ 1.83 million $ 83,753
Oct 24, 4 AM $ 736.52
+0.09%
$ 1.83 million $ 83,813
Oct 24, 3 AM $ 736.03
+0.04%
$ 1.82 million $ 83,927
Oct 24, 2 AM $ 735.67
+0.10%
$ 1.82 million $ 84,296
Oct 24, 1 AM $ 734.84
-0.01%
$ 1.82 million $ 84,421
Oct 24, 12 AM $ 734.95
-0.06%
$ 1.82 million $ 84,636
Oct 23, 11 PM $ 735.48
+0.04%
$ 1.82 million $ 84,457
Oct 23, 10 PM $ 735.09
-0.03%
$ 1.82 million $ 84,330
Oct 23, 9 PM $ 735.37
+0.08%
$ 1.82 million $ 84,464
Oct 23, 8 PM $ 734.74
-0.02%
$ 1.82 million $ 84,663
Oct 23, 7 PM $ 734.95
+0.03%
$ 1.82 million $ 84,484
Oct 23, 6 PM $ 734.82
-0.41%
$ 1.82 million $ 84,371
Oct 23, 5 PM $ 737.85
-0.03%
$ 1.83 million $ 85,170
Oct 23, 4 PM $ 738.15
-0.37%
$ 1.83 million $ 85,204
Oct 23, 3 PM $ 740.9
+0.26%
$ 1.84 million $ 85,145
Oct 23, 2 PM $ 738.91
-0.29%
$ 1.83 million $ 84,873
Oct 23, 1 PM $ 741.44
+1.23%
$ 1.84 million $ 85,577
Oct 23, 12 PM $ 732.12
+0.01%
$ 1.81 million $ 84,864
Oct 23, 11 AM $ 732.11
+0.06%
$ 1.81 million $ 84,456
Oct 23, 10 AM $ 731.71
+0.01%
$ 1.81 million $ 85,027
Oct 23, 9 AM $ 731.64
-0.27%
$ 1.81 million $ 85,316
Oct 23, 8 AM $ 733.6
+0.18%
$ 1.82 million $ 84,956
Oct 23, 7 AM $ 732.81
-0.03%
$ 1.82 million $ 85,193
Oct 23, 6 AM $ 733.21
-0.22%
$ 1.82 million $ 84,627
Oct 23, 5 AM $ 734.81
+0.06%
$ 1.82 million $ 84,446
Oct 23, 4 AM $ 734.27
-0.17%
$ 1.82 million $ 84,101
Oct 23, 3 AM $ 735.44
-0.05%
$ 1.82 million $ 83,281
Oct 23, 2 AM $ 735.86
+0.09%
$ 1.82 million $ 82,801
Oct 23, 1 AM $ 735.26
+0.08%
$ 1.82 million $ 83,192
Oct 23, 12 AM $ 734.73
+0.26%
$ 1.82 million $ 83,054
Oct 22, 11 PM $ 732.9
-0.01%
$ 1.81 million $ 83,171
Oct 22, 10 PM $ 732.99
+0.19%
$ 1.81 million $ 83,071
Oct 22, 9 PM $ 731.67
-0.12%
$ 1.81 million $ 82,863
Oct 22, 8 PM $ 732.56
-0.10%
$ 1.81 million $ 83,124
Oct 22, 7 PM $ 733.04
+0.46%
$ 1.81 million $ 83,070
Oct 22, 6 PM $ 729.66
+0.53%
$ 1.81 million $ 82,806
Oct 22, 5 PM $ 725.74
-0.47%
$ 1.8 million $ 82,605