Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 672.29
+1.54%
$ 5.58 million $ 1.03 million
Dec 22, 1 PM $ 662.11
-0.01%
$ 5.5 million $ 908,552
Dec 22, 12 PM $ 662.19
+0.00%
$ 5.5 million $ 886,320
Dec 22, 11 AM $ 662.18
-0.08%
$ 5.5 million $ 833,091
Dec 22, 10 AM $ 662.74
+0.00%
$ 5.51 million $ 803,877
Dec 22, 9 AM $ 662.67
-0.02%
$ 5.5 million $ 757,305
Dec 22, 8 AM $ 662.77
+0.08%
$ 5.51 million $ 715,999
Dec 22, 7 AM $ 662.26
-0.03%
$ 5.5 million $ 621,884
Dec 22, 6 AM $ 662.47
-0.14%
$ 5.5 million $ 612,040
Dec 22, 5 AM $ 663.33
-0.13%
$ 5.51 million $ 546,849
Dec 22, 4 AM $ 664.21
+0.10%
$ 5.52 million $ 501,141
Dec 22, 3 AM $ 663.71
-0.05%
$ 5.51 million $ 416,661
Dec 22, 2 AM $ 664.02
+0.00%
$ 5.52 million $ 369,994
Dec 22, 1 AM $ 664.01
+0.13%
$ 5.52 million $ 328,671
Dec 22, 12 AM $ 663.13
+0.01%
$ 5.51 million $ 283,734
Dec 21, 11 PM $ 663.05
-0.01%
$ 5.51 million $ 281,580
Dec 21, 10 PM $ 663.13
+0.02%
$ 5.51 million $ 285,036
Dec 21, 9 PM $ 663
-0.02%
$ 5.51 million $ 282,077
Dec 21, 8 PM $ 663.14
+0.02%
$ 5.51 million $ 286,361
Dec 21, 7 PM $ 662.98
-0.03%
$ 5.51 million $ 284,847
Dec 21, 6 PM $ 663.15
+0.02%
$ 5.51 million $ 280,301
Dec 21, 5 PM $ 663.03
-0.03%
$ 5.51 million $ 281,469
Dec 21, 4 PM $ 663.2
+0.01%
$ 5.51 million $ 280,384
Dec 21, 3 PM $ 663.18
+0.03%
$ 5.51 million $ 275,453
Dec 21, 2 PM $ 662.97
-0.01%
$ 5.51 million $ 270,319
Dec 21, 1 PM $ 663.06
+0.00%
$ 5.51 million $ 271,272
Dec 21, 12 PM $ 663.04
-0.01%
$ 5.51 million $ 269,328
Dec 21, 11 AM $ 663.1
-0.01%
$ 5.51 million $ 268,423
Dec 21, 10 AM $ 663.12
-0.01%
$ 5.51 million $ 267,356
Dec 21, 9 AM $ 663.21
+0.01%
$ 5.51 million $ 267,825
Dec 21, 8 AM $ 663.13
+0.02%
$ 5.51 million $ 261,724
Dec 21, 7 AM $ 663.01
+0.00%
$ 5.51 million $ 260,741
Dec 21, 6 AM $ 663.03
+0.03%
$ 5.51 million $ 260,090
Dec 21, 5 AM $ 662.8
-0.03%
$ 5.51 million $ 263,023
Dec 21, 4 AM $ 662.91
+0.04%
$ 5.51 million $ 262,003
Dec 21, 3 AM $ 662.65
+0.22%
$ 5.5 million $ 260,367
Dec 21, 2 AM $ 661.21
-0.03%
$ 5.49 million $ 262,971
Dec 21, 1 AM $ 661.42
+0.06%
$ 5.49 million $ 262,058
Dec 21, 12 AM $ 661
-0.06%
$ 5.49 million $ 293,858
Dec 20, 11 PM $ 661.36
+0.06%
$ 5.49 million $ 375,553
Dec 20, 10 PM $ 660.97
-0.04%
$ 5.49 million $ 404,763
Dec 20, 9 PM $ 661.21
-0.26%
$ 5.49 million $ 443,982
Dec 20, 8 PM $ 662.95
-0.01%
$ 5.51 million $ 550,349
Dec 20, 7 PM $ 663.01
-0.05%
$ 5.51 million $ 673,341
Dec 20, 6 PM $ 663.33
+0.00%
$ 5.51 million $ 698,600
Dec 20, 5 PM $ 663.31
+0.06%
$ 5.51 million $ 763,627
Dec 20, 4 PM $ 662.92
-0.04%
$ 5.51 million $ 892,121
Dec 20, 3 PM $ 663.15
+0.30%
$ 5.51 million $ 937,929
Dec 20, 2 PM $ 661.16
-0.02%
$ 5.49 million $ 989,071
Dec 20, 1 PM $ 661.29
+0.01%
$ 5.49 million $ 1.07 million