Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 725.74
-0.47%
$ 1.8 million $ 82,605
Oct 22, 4 PM $ 729.03
-0.53%
$ 1.81 million $ 82,708
Oct 22, 3 PM $ 732.91
-0.33%
$ 1.81 million $ 83,202
Oct 22, 2 PM $ 735.33
-0.32%
$ 1.82 million $ 83,787
Oct 22, 1 PM $ 738.32
+0.95%
$ 1.83 million $ 83,722
Oct 22, 12 PM $ 731.41
+0.05%
$ 1.81 million $ 84,191
Oct 22, 11 AM $ 730.98
-0.67%
$ 1.81 million $ 84,802
Oct 22, 10 AM $ 735.87
+0.33%
$ 1.82 million $ 84,007
Oct 22, 9 AM $ 733.54
-0.17%
$ 1.82 million $ 83,818
Oct 22, 8 AM $ 734.82
-0.08%
$ 1.82 million $ 84,791
Oct 22, 7 AM $ 735.4
+0.09%
$ 1.82 million $ 84,226
Oct 22, 6 AM $ 734.66
+0.00%
$ 1.82 million $ 84,583
Oct 22, 5 AM $ 734.73
-0.07%
$ 1.82 million $ 84,433
Oct 22, 4 AM $ 735.3
+0.45%
$ 1.82 million $ 84,701
Oct 22, 3 AM $ 731.6
-0.15%
$ 1.81 million $ 85,058
Oct 22, 2 AM $ 732.85
+0.17%
$ 1.81 million $ 84,635
Oct 22, 1 AM $ 731.6
+0.10%
$ 1.81 million $ 84,577
Oct 22, 12 AM $ 730.88
-0.10%
$ 1.81 million $ 83,988
Oct 21, 11 PM $ 731.65
-0.07%
$ 1.81 million $ 83,740
Oct 21, 10 PM $ 732.3
+0.15%
$ 1.81 million $ 84,341
Oct 21, 9 PM $ 731.2
+0.03%
$ 1.81 million $ 84,601
Oct 21, 8 PM $ 730.93
-0.37%
$ 1.81 million $ 84,904
Oct 21, 7 PM $ 733.69
+0.19%
$ 1.81 million $ 84,884
Oct 21, 6 PM $ 732.33
-0.11%
$ 1.81 million $ 85,873
Oct 21, 5 PM $ 733.11
+0.09%
$ 1.81 million $ 85,517
Oct 21, 4 PM $ 732.49
+0.08%
$ 1.81 million $ 85,278
Oct 21, 3 PM $ 731.93
-0.04%
$ 1.81 million $ 84,621
Oct 21, 2 PM $ 732.23
-0.24%
$ 1.81 million $ 83,542
Oct 21, 1 PM $ 734.33
-0.30%
$ 1.82 million $ 83,547
Oct 21, 12 PM $ 736.47
+0.03%
$ 1.82 million $ 83,540
Oct 21, 11 AM $ 736.29
+0.15%
$ 1.82 million $ 82,882
Oct 21, 10 AM $ 735.18
-0.20%
$ 1.82 million $ 82,642
Oct 21, 9 AM $ 736.69
+0.57%
$ 1.82 million $ 83,247
Oct 21, 8 AM $ 732.51
+0.00%
$ 1.81 million $ 82,006
Oct 21, 7 AM $ 732.66
-0.01%
$ 1.81 million $ 82,246
Oct 21, 6 AM $ 732.7
-0.01%
$ 1.81 million $ 82,093
Oct 21, 5 AM $ 732.85
-0.12%
$ 2.06 million $ 81,791
Oct 21, 4 AM $ 733.8
-0.07%
$ 2.06 million $ 82,645
Oct 21, 3 AM $ 734.42
-0.02%
$ 2.06 million $ 82,968
Oct 21, 2 AM $ 734.57
+0.03%
$ 2.06 million $ 83,616
Oct 21, 1 AM $ 734.27
+0.12%
$ 2.06 million $ 83,224
Oct 21, 12 AM $ 733.34
+0.08%
$ 2.06 million $ 83,815
Oct 20, 11 PM $ 732.75
-0.02%
$ 2.06 million $ 83,715
Oct 20, 10 PM $ 732.81
+0.08%
$ 2.06 million $ 83,286
Oct 20, 9 PM $ 732.21
+0.03%
$ 2.06 million $ 83,036
Oct 20, 8 PM $ 731.94
-0.09%
$ 2.06 million $ 82,941
Oct 20, 7 PM $ 732.6
+0.07%
$ 2.06 million $ 83,684
Oct 20, 6 PM $ 732.13
-0.16%
$ 2.06 million $ 82,311
Oct 20, 5 PM $ 733.37
+0.37%
$ 2.06 million $ 82,211
Oct 20, 4 PM $ 730.75
+0.02%
$ 2.05 million $ 82,451