Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 730.75
+0.02%
$ 2.05 million $ 82,451
Oct 20, 3 PM $ 730.62
-0.16%
$ 2.05 million $ 82,626
Oct 20, 2 PM $ 731.81
+0.28%
$ 2.06 million $ 83,163
Oct 20, 1 PM $ 729.75
+1.06%
$ 2.05 million $ 85,193
Oct 20, 12 PM $ 722.17
+0.26%
$ 2.03 million $ 85,145
Oct 20, 11 AM $ 720.31
+0.11%
$ 2.02 million $ 85,739
Oct 20, 10 AM $ 719.28
-0.17%
$ 2.02 million $ 85,932
Oct 20, 9 AM $ 720.34
+0.21%
$ 2.02 million $ 87,480
Oct 20, 8 AM $ 718.84
-0.19%
$ 2.02 million $ 88,155
Oct 20, 7 AM $ 720.24
-0.08%
$ 2.02 million $ 89,189
Oct 20, 6 AM $ 720.84
-0.07%
$ 2.03 million $ 89,170
Oct 20, 5 AM $ 721.33
+0.12%
$ 2.03 million $ 90,407
Oct 20, 4 AM $ 720.48
+0.06%
$ 2.02 million $ 94,062
Oct 20, 3 AM $ 720.02
+0.11%
$ 2.02 million $ 96,839
Oct 20, 2 AM $ 719.11
-0.10%
$ 2.02 million $ 96,735
Oct 20, 1 AM $ 719.81
+0.10%
$ 2.02 million $ 97,530
Oct 20, 12 AM $ 719.18
+0.39%
$ 2.02 million $ 96,822
Oct 19, 11 PM $ 716.33
-0.17%
$ 2.01 million $ 96,398
Oct 19, 10 PM $ 717.59
+0.42%
$ 2.02 million $ 96,527
Oct 19, 9 PM $ 714.58
-0.08%
$ 2.01 million $ 96,919
Oct 19, 8 PM $ 716.71
+0.17%
$ 2.01 million $ 96,798
Oct 19, 7 PM $ 715.4
-0.08%
$ 2.01 million $ 95,507
Oct 19, 6 PM $ 715.88
-1.14%
$ 2.01 million $ 96,107
Oct 19, 5 PM $ 724.15
+0.65%
$ 2.04 million $ 96,081
Oct 19, 4 PM $ 719.45
-0.62%
$ 2.03 million $ 96,057
Oct 19, 3 PM $ 723.97
+0.37%
$ 2.03 million $ 96,262
Oct 19, 2 PM $ 721.48
+0.12%
$ 2.03 million $ 96,081
Oct 19, 1 PM $ 720.7
+0.61%
$ 2.03 million $ 93,903
Oct 19, 12 PM $ 716.22
-0.19%
$ 2.01 million $ 94,001
Oct 19, 11 AM $ 717.55
-0.06%
$ 2.02 million $ 93,972
Oct 19, 10 AM $ 717.82
-0.26%
$ 2.02 million $ 94,324
Oct 19, 9 AM $ 720.77
+1.55%
$ 2.03 million $ 92,450
Oct 19, 8 AM $ 708.99
+0.19%
$ 1.99 million $ 92,129
Oct 19, 7 AM $ 707.71
+0.46%
$ 1.99 million $ 91,001
Oct 19, 6 AM $ 704.49
-0.21%
$ 1.98 million $ 90,915
Oct 19, 5 AM $ 705.98
-1.16%
$ 2 million $ 89,565
Oct 19, 4 AM $ 714.29
+0.32%
$ 2.01 million $ 85,500
Oct 19, 3 AM $ 712.03
+1.00%
$ 2 million $ 82,503
Oct 19, 2 AM $ 704.97
-0.15%
$ 1.98 million $ 83,243
Oct 19, 1 AM $ 712.52
+0.05%
$ 2 million $ 82,488
Oct 19, 12 AM $ 712.11
+0.45%
$ 2 million $ 83,266
Oct 18, 11 PM $ 708.91
+0.27%
$ 1.99 million $ 83,908
Oct 18, 10 PM $ 707.64
+0.26%
$ 1.99 million $ 83,641
Oct 18, 9 PM $ 705.38
-0.13%
$ 1.98 million $ 83,063
Oct 18, 8 PM $ 706.32
-0.42%
$ 1.98 million $ 83,387
Oct 18, 7 PM $ 709.16
-1.03%
$ 1.99 million $ 84,204
Oct 18, 6 PM $ 716.85
+0.88%
$ 2.01 million $ 84,343
Oct 18, 5 PM $ 710.5
-0.39%
$ 2 million $ 84,703
Oct 18, 4 PM $ 713.26
-0.72%
$ 2 million $ 85,142
Oct 18, 3 PM $ 718.46
+0.97%
$ 2 million $ 84,520