Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 646.5
+0.21%
$ 5.4 million $ 1.89 million
Dec 16, 11 AM $ 645.44
+0.02%
$ 5.39 million $ 1.89 million
Dec 16, 10 AM $ 645.34
+0.25%
$ 5.39 million $ 1.95 million
Dec 16, 9 AM $ 643.76
+0.00%
$ 5.38 million $ 2.02 million
Dec 16, 8 AM $ 643.76
+0.44%
$ 5.38 million $ 2.02 million
Dec 16, 7 AM $ 642.02
+0.07%
$ 5.36 million $ 2.06 million
Dec 16, 6 AM $ 641.55
+0.08%
$ 5.36 million $ 2.12 million
Dec 16, 5 AM $ 641.04
-0.20%
$ 5.35 million $ 2.17 million
Dec 16, 4 AM $ 642.34
-0.21%
$ 5.36 million $ 2.22 million
Dec 16, 3 AM $ 643.69
+0.38%
$ 5.37 million $ 2.26 million
Dec 16, 2 AM $ 641.28
+0.06%
$ 5.35 million $ 2.22 million
Dec 16, 1 AM $ 640.86
-0.84%
$ 5.35 million $ 2.18 million
Dec 16, 12 AM $ 646.27
-0.22%
$ 5.4 million $ 2.23 million
Dec 15, 11 PM $ 647.67
-0.11%
$ 5.42 million $ 2.12 million
Dec 15, 10 PM $ 648.36
-0.01%
$ 5.42 million $ 2.05 million
Dec 15, 9 PM $ 648.16
-0.13%
$ 5.42 million $ 1.95 million
Dec 15, 8 PM $ 649.03
-0.50%
$ 5.42 million $ 1.84 million
Dec 15, 7 PM $ 652.3
+0.04%
$ 5.45 million $ 1.59 million
Dec 15, 6 PM $ 652.01
+0.16%
$ 5.45 million $ 1.47 million
Dec 15, 5 PM $ 650.95
-0.01%
$ 5.44 million $ 1.44 million
Dec 15, 4 PM $ 651.02
+0.88%
$ 5.44 million $ 1.39 million
Dec 15, 3 PM $ 645.33
+0.11%
$ 5.39 million $ 1.24 million
Dec 15, 2 PM $ 644.6
-0.04%
$ 5.39 million $ 1.13 million
Dec 15, 1 PM $ 644.87
-0.09%
$ 5.39 million $ 1.05 million
Dec 15, 12 PM $ 645.47
-0.25%
$ 5.4 million $ 1.02 million
Dec 15, 11 AM $ 647.06
+0.18%
$ 5.41 million $ 1.01 million
Dec 15, 10 AM $ 645.49
+0.00%
$ 5.4 million $ 937,744
Dec 15, 9 AM $ 645.48
+0.26%
$ 5.4 million $ 850,362
Dec 15, 8 AM $ 643.84
+0.13%
$ 5.38 million $ 842,411
Dec 15, 7 AM $ 642.99
-0.22%
$ 5.37 million $ 799,284
Dec 15, 6 AM $ 644.39
-0.06%
$ 5.39 million $ 728,603
Dec 15, 5 AM $ 644.75
-0.45%
$ 5.39 million $ 691,879
Dec 15, 4 AM $ 647.64
+0.05%
$ 5.41 million $ 620,289
Dec 15, 3 AM $ 647.34
-0.17%
$ 5.41 million $ 555,264
Dec 15, 2 AM $ 648.49
+0.07%
$ 5.42 million $ 248,177
Dec 15, 1 AM $ 648.03
+0.83%
$ 5.42 million $ 248,151
Dec 15, 12 AM $ 642.67
-0.02%
$ 5.37 million $ 227,771
Dec 14, 11 PM $ 642.78
+0.03%
$ 5.37 million $ 228,502
Dec 14, 10 PM $ 642.59
+0.04%
$ 5.37 million $ 228,139
Dec 14, 9 PM $ 642.37
-0.05%
$ 5.37 million $ 228,429
Dec 14, 8 PM $ 642.68
-0.02%
$ 5.37 million $ 228,237
Dec 14, 7 PM $ 642.79
+0.05%
$ 5.37 million $ 228,980
Dec 14, 6 PM $ 642.49
-0.04%
$ 5.37 million $ 226,788
Dec 14, 5 PM $ 642.73
+0.04%
$ 5.37 million $ 225,184
Dec 14, 4 PM $ 642.49
+0.01%
$ 5.37 million $ 222,053
Dec 14, 3 PM $ 642.42
-0.02%
$ 5.37 million $ 221,192
Dec 14, 2 PM $ 642.59
+0.02%
$ 5.37 million $ 218,570
Dec 14, 1 PM $ 642.45
-0.06%
$ 5.37 million $ 214,751
Dec 14, 12 PM $ 642.81
-0.05%
$ 5.37 million $ 213,472
Dec 14, 11 AM $ 643.17
+0.41%
$ 5.38 million $ 209,166