Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 718.46
+0.97%
$ 2 million $ 84,520
Oct 18, 2 PM $ 711.63
+0.22%
$ 2 million $ 84,322
Oct 18, 1 PM $ 711.03
-0.75%
$ 2 million $ 84,587
Oct 18, 12 PM $ 716.52
-0.01%
$ 2.01 million $ 84,011
Oct 18, 11 AM $ 708.24
-1.13%
$ 1.99 million $ 83,889
Oct 18, 10 AM $ 716.3
-0.14%
$ 2.01 million $ 82,967
Oct 18, 9 AM $ 717.32
+1.48%
$ 2.02 million $ 82,815
Oct 18, 8 AM $ 706.88
+0.08%
$ 1.81 million $ 83,012
Oct 18, 7 AM $ 706.27
-1.05%
$ 1.81 million $ 82,946
Oct 18, 6 AM $ 713.19
+0.54%
$ 1.82 million $ 83,769
Oct 18, 5 AM $ 709.38
+0.02%
$ 1.81 million $ 84,429
Oct 18, 4 AM $ 709.3
-0.33%
$ 1.81 million $ 83,435
Oct 18, 3 AM $ 711.68
-0.18%
$ 1.82 million $ 83,318
Oct 18, 2 AM $ 716.47
-0.60%
$ 1.83 million $ 82,953
Oct 18, 1 AM $ 720.83
-0.13%
$ 1.84 million $ 83,434
Oct 18, 12 AM $ 721.78
+0.57%
$ 1.85 million $ 82,890
Oct 17, 11 PM $ 717.71
+0.10%
$ 1.83 million $ 82,517
Oct 17, 10 PM $ 716.88
-0.04%
$ 1.83 million $ 82,997
Oct 17, 9 PM $ 717.29
-0.07%
$ 1.83 million $ 83,042
Oct 17, 8 PM $ 717.79
+0.10%
$ 1.84 million $ 82,458
Oct 17, 7 PM $ 717.18
+0.15%
$ 1.83 million $ 82,058
Oct 17, 6 PM $ 716.06
+0.26%
$ 1.83 million $ 82,107
Oct 17, 5 PM $ 714.26
+0.36%
$ 1.83 million $ 82,109
Oct 17, 4 PM $ 711.68
+0.31%
$ 1.82 million $ 81,536
Oct 17, 3 PM $ 709.78
-0.09%
$ 1.82 million $ 82,326
Oct 17, 2 PM $ 710.42
-0.31%
$ 1.82 million $ 82,226
Oct 17, 1 PM $ 712.63
+0.36%
$ 1.83 million $ 82,392
Oct 17, 12 PM $ 709.99
+0.28%
$ 1.82 million $ 82,921
Oct 17, 11 AM $ 708.48
+0.64%
$ 1.81 million $ 82,971
Oct 17, 10 AM $ 703.93
+0.06%
$ 1.8 million $ 84,118
Oct 17, 9 AM $ 703.59
+0.12%
$ 1.8 million $ 84,412
Oct 17, 8 AM $ 702.59
+0.10%
$ 1.74 million $ 84,180
Oct 17, 7 AM $ 701.83
-0.38%
$ 1.73 million $ 84,174
Oct 17, 6 AM $ 704.49
-0.30%
$ 1.74 million $ 83,575
Oct 17, 5 AM $ 706.53
-0.37%
$ 1.75 million $ 83,963
Oct 17, 4 AM $ 709.09
-0.11%
$ 1.75 million $ 84,432
Oct 17, 3 AM $ 709.93
-0.04%
$ 1.76 million $ 84,931
Oct 17, 2 AM $ 710.24
-0.13%
$ 1.76 million $ 84,705
Oct 17, 1 AM $ 711.08
-0.09%
$ 1.76 million $ 84,389
Oct 17, 12 AM $ 711.72
+0.26%
$ 1.76 million $ 83,971
Oct 16, 11 PM $ 709.9
-0.20%
$ 1.76 million $ 84,587
Oct 16, 10 PM $ 711.42
+0.08%
$ 1.76 million $ 84,864
Oct 16, 9 PM $ 710.89
-0.02%
$ 1.76 million $ 84,789
Oct 16, 8 PM $ 711.07
-0.12%
$ 1.76 million $ 85,480
Oct 16, 7 PM $ 712.05
+0.34%
$ 1.76 million $ 85,788
Oct 16, 6 PM $ 709.54
+0.05%
$ 1.75 million $ 86,165
Oct 16, 5 PM $ 709.08
-0.52%
$ 1.75 million $ 85,913
Oct 16, 4 PM $ 712.17
-0.88%
$ 1.76 million $ 86,200
Oct 16, 3 PM $ 718.35
-0.41%
$ 1.78 million $ 85,753
Oct 16, 2 PM $ 722.25
-0.15%
$ 1.79 million $ 486,782