Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 723.35
+0.30%
$ 1.79 million $ 486,898
Oct 16, 12 PM $ 721.15
-0.05%
$ 1.78 million $ 487,028
Oct 16, 11 AM $ 721.52
+0.42%
$ 1.78 million $ 486,909
Oct 16, 10 AM $ 718.54
+0.05%
$ 1.78 million $ 485,913
Oct 16, 9 AM $ 718.17
-0.04%
$ 1.78 million $ 485,814
Oct 16, 8 AM $ 718.47
-0.05%
$ 1.78 million $ 487,041
Oct 16, 7 AM $ 718.58
+0.00%
$ 1.78 million $ 480,843
Oct 16, 6 AM $ 718.55
+0.06%
$ 1.78 million $ 478,700
Oct 16, 5 AM $ 718.12
-0.01%
$ 1.78 million $ 458,516
Oct 16, 4 AM $ 718.17
+0.01%
$ 1.78 million $ 454,272
Oct 16, 3 AM $ 718.11
+0.00%
$ 1.78 million $ 453,515
Oct 16, 2 AM $ 718.13
+0.00%
$ 1.78 million $ 56,967
Oct 16, 1 AM $ 718.16
+0.13%
$ 1.78 million $ 57,064
Oct 16, 12 AM $ 717.23
-0.10%
$ 1.77 million $ 57,443
Oct 15, 11 PM $ 717.87
-0.06%
$ 1.77 million $ 57,586
Oct 15, 10 PM $ 718.34
+0.28%
$ 1.78 million $ 57,291
Oct 15, 9 PM $ 716.36
-0.01%
$ 1.77 million $ 57,058
Oct 15, 8 PM $ 716.42
-0.09%
$ 1.77 million $ 56,563
Oct 15, 7 PM $ 716.16
-0.26%
$ 1.77 million $ 56,288
Oct 15, 6 PM $ 718.04
+0.23%
$ 1.78 million $ 55,681
Oct 15, 5 PM $ 716.3
+0.04%
$ 1.77 million $ 55,376
Oct 15, 4 PM $ 714.99
-0.14%
$ 1.77 million $ 55,103
Oct 15, 3 PM $ 716.12
-1.00%
$ 1.77 million $ 55,412
Oct 15, 2 PM $ 723.07
+0.54%
$ 1.79 million $ 55,704
Oct 15, 1 PM $ 718.1
+0.64%
$ 1.78 million $ 55,786
Oct 15, 12 PM $ 713.94
-0.14%
$ 1.77 million $ 55,814
Oct 15, 11 AM $ 715.09
+0.21%
$ 1.77 million $ 55,633
Oct 15, 10 AM $ 713.59
+0.01%
$ 1.76 million $ 55,529
Oct 15, 9 AM $ 713.52
+0.08%
$ 1.88 million $ 55,914
Oct 15, 8 AM $ 712.88
+0.16%
$ 1.88 million $ 56,198
Oct 15, 7 AM $ 711.74
-0.20%
$ 1.87 million $ 55,372
Oct 15, 6 AM $ 713.18
+0.03%
$ 1.88 million $ 54,493
Oct 15, 5 AM $ 712.99
+0.09%
$ 1.88 million $ 53,792
Oct 15, 4 AM $ 712.3
+0.36%
$ 1.87 million $ 56,202
Oct 15, 3 AM $ 711.15
+0.14%
$ 1.87 million $ 55,496
Oct 15, 2 AM $ 709.99
+0.05%
$ 1.87 million $ 55,225
Oct 15, 1 AM $ 709.56
+0.08%
$ 1.87 million $ 55,528
Oct 15, 12 AM $ 709.28
-0.02%
$ 1.87 million $ 55,716
Oct 14, 11 PM $ 709.45
+0.11%
$ 1.87 million $ 55,653
Oct 14, 10 PM $ 708.66
-0.17%
$ 1.87 million $ 55,005
Oct 14, 9 PM $ 709.9
+0.15%
$ 1.87 million $ 55,766
Oct 14, 8 PM $ 708.87
-0.01%
$ 1.87 million $ 55,651
Oct 14, 7 PM $ 708.51
-0.32%
$ 1.86 million $ 55,675
Oct 14, 6 PM $ 710.87
-0.19%
$ 1.87 million $ 55,325
Oct 14, 5 PM $ 712.24
-0.22%
$ 1.87 million $ 56,212
Oct 14, 4 PM $ 713.85
-0.20%
$ 1.88 million $ 57,049
Oct 14, 3 PM $ 715.35
+0.71%
$ 1.88 million $ 56,474
Oct 14, 2 PM $ 710.43
+0.36%
$ 1.87 million $ 56,514
Oct 14, 1 PM $ 706.52
+0.12%
$ 1.86 million $ 56,119
Oct 14, 12 PM $ 705.67
-0.17%
$ 1.86 million $ 56,052