GoNFTY Historical Data

GNFTY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00375
+0.00%
$375,000 $71
Oct 10, 2024 $0.00375
-0.50%
$375,000 $27,894
Oct 9, 2024 $0.00378
-10.20%
$377,600 $57,951
Oct 8, 2024 $0.0042
-2.39%
$420,400 $57,239
Oct 7, 2024 $0.0043
-4.06%
$430,400 $64,173
Oct 6, 2024 $0.00449
-4.00%
$448,600 $64,127
Oct 5, 2024 $0.00467
-1.62%
$467,100 $62,555
Oct 4, 2024 $0.00474
-3.73%
$474,400 $66,156
Oct 3, 2024 $0.00493
-1.22%
$493,300 $64,184
Oct 2, 2024 $0.005
+3.24%
$500,200 $69,388
Oct 1, 2024 $0.00485
-8.95%
$485,100 $69,012
Sep 30, 2024 $0.00532
-11.69%
$532,000 $70,658
Sep 29, 2024 $0.00601
-0.61%
$600,900 $74,107
Sep 28, 2024 $0.00605
-2.36%
$605,200 $74,393
Sep 27, 2024 $0.00622
-6.22%
$621,700 $69,991
Sep 26, 2024 $0.00662
-10.34%
$661,500 $67,739
Sep 25, 2024 $0.00739
-7.89%
$738,700 $69,665
Sep 24, 2024 $0.00802
-2.67%
$801,700 $71,981
Sep 23, 2024 $0.00819
+2.90%
$819,200 $69,833
Sep 22, 2024 $0.00796
-1.91%
$796,000 $72,104
Sep 21, 2024 $0.0081
+9.92%
$810,000 $72,287
Sep 20, 2024 $0.00738
+11.08%
$737,800 $66,355
Sep 19, 2024 $0.00666
+2.05%
$666,100 $71,291
Sep 18, 2024 $0.00654
-1.00%
$654,100 $67,248
Sep 17, 2024 $0.00662
+2.55%
$662,300 $68,101
Sep 16, 2024 $0.00645
-3.11%
$645,200 $69,372
Sep 15, 2024 $0.00665
+0.51%
$664,800 $68,317
Sep 14, 2024 $0.00662
-0.96%
$662,300 $68,862
Sep 13, 2024 $0.00668
+2.67%
$668,500 $71,495
Sep 12, 2024 $0.0065
+1.96%
$650,300 $73,158
Sep 11, 2024 $0.00638
-1.51%
$638,100 $72,239
Sep 10, 2024 $0.00647
-0.25%
$647,200 $68,727
Sep 9, 2024 $0.00649
+3.41%
$649,300 $60,153
Sep 8, 2024 $0.00628
-2.65%
$628,300 $65,390
Sep 7, 2024 $0.00645
-0.12%
$645,500 $70,512
Sep 6, 2024 $0.00646
-6.68%
$645,700 $70,086
Sep 5, 2024 $0.00692
-6.08%
$692,000 $59,370
Sep 4, 2024 $0.00737
-13.39%
$736,900 $48,929
Sep 3, 2024 $0.00851
-8.37%
$850,600 $52,284
Sep 2, 2024 $0.00927
+3.08%
$927,400 $38,038
Sep 1, 2024 $0.00899
-4.42%
$898,800 $42,860
Aug 31, 2024 $0.00941
-0.48%
$941,100 $57,908
Aug 30, 2024 $0.00945
-0.28%
$945,400 $88,109
Aug 29, 2024 $0.00948
-0.01%
$948,400 $88,584
Aug 28, 2024 $0.00948
+0.52%
$948,300 $90,126
Aug 27, 2024 $0.00945
-3.25%
$945,200 $91,615
Aug 26, 2024 $0.00977
-5.05%
$977,000 $85,676
Aug 25, 2024 $0.0103
-0.77%
$1.03 million $99,048
Aug 24, 2024 $0.0104
-2.72%
$1.04 million $95,092
Aug 23, 2024 $0.0106
+0.19%
$1.06 million $94,743