GoNFTY Historical Data

GNFTY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0106
-2.66%
$ 1.06 million $ 82,832
Aug 21, 2024 $ 0.0109
-4.72%
$ 1.09 million $ 92,818
Aug 20, 2024 $ 0.0115
-1.04%
$ 1.15 million $ 93,768
Aug 19, 2024 $ 0.0116
-0.43%
$ 1.16 million $ 102,039
Aug 18, 2024 $ 0.0116
-1.61%
$ 1.16 million $ 94,108
Aug 17, 2024 $ 0.0118
+0.08%
$ 1.18 million $ 94,945
Aug 16, 2024 $ 0.0118
-1.91%
$ 1.18 million $ 94,303
Aug 15, 2024 $ 0.012
-4.22%
$ 1.2 million $ 92,787
Aug 14, 2024 $ 0.0126
-2.86%
$ 1.26 million $ 90,127
Aug 13, 2024 $ 0.0129
-1.75%
$ 1.29 million $ 82,861
Aug 12, 2024 $ 0.0131
+2.02%
$ 1.31 million $ 90,486
Aug 11, 2024 $ 0.0129
-3.66%
$ 1.29 million $ 88,410
Aug 10, 2024 $ 0.0134
+0.45%
$ 1.34 million $ 93,691
Aug 9, 2024 $ 0.0133
-4.92%
$ 1.33 million $ 92,079
Aug 8, 2024 $ 0.014
-2.16%
$ 1.4 million $ 108,482
Aug 7, 2024 $ 0.0143
-5.47%
$ 1.43 million $ 105,180
Aug 6, 2024 $ 0.0151
-4.97%
$ 1.51 million $ 105,833
Jul 29, 2024 $ 0.0236
+2.74%
$ -- $ 108,062
Jul 28, 2024 $ 0.023
-0.52%
$ 2.29 million $ 101,699
Jul 27, 2024 $ 0.0231
-1.41%
$ 2.31 million $ 99,647
Jul 26, 2024 $ 0.0235
-0.55%
$ 2.35 million $ 106,096
Jul 25, 2024 $ 0.0236
-3.44%
$ 2.36 million $ 96,108
Jul 24, 2024 $ 0.0245
-6.18%
$ 2.45 million $ 94,013
Jul 23, 2024 $ 0.0261
-2.79%
$ 2.61 million $ 92,449
Jul 22, 2024 $ 0.0268
-4.55%
$ 2.69 million $ 103,290
Jul 21, 2024 $ 0.0281
-2.50%
$ 2.81 million $ 103,384
Jul 20, 2024 $ 0.0288
-0.52%
$ 2.88 million $ 108,474
Jul 19, 2024 $ 0.0291
-0.99%
$ 2.91 million $ 106,145
Jul 18, 2024 $ 0.0294
-0.88%
$ 2.94 million $ 108,723
Jul 17, 2024 $ 0.0296
-1.56%
$ 2.96 million $ 116,258
Jul 16, 2024 $ 0.03
-2.78%
$ 3 million $ 135,388
Jul 15, 2024 $ 0.0309
+3.34%
$ 3.09 million $ 147,352
Jul 14, 2024 $ 0.0298
+0.51%
$ 2.98 million $ 135,260
Jul 13, 2024 $ 0.0297
+0.03%
$ 2.97 million $ 132,721
Jul 12, 2024 $ 0.0297
-1.82%
$ 2.97 million $ 103,855
Jul 11, 2024 $ 0.0306
-3.38%
$ 3.06 million $ 96,292
Jul 10, 2024 $ 0.0316
-0.41%
$ 3.16 million $ 144,177
Jul 9, 2024 $ 0.0319
+0.47%
$ 3.19 million $ 150,031
Jul 8, 2024 $ 0.0319
-3.43%
$ 3.19 million $ 147,064
Jul 7, 2024 $ 0.033
-6.18%
$ 3.3 million $ 148,432
Jul 6, 2024 $ 0.0351
+0.06%
$ 3.51 million $ 155,607
Jul 5, 2024 $ 0.0349
-15.95%
$ 3.49 million $ 151,725
Jul 4, 2024 $ 0.0418
-8.55%
$ 4.18 million $ 146,332
Jul 3, 2024 $ 0.0457
-4.79%
$ 4.57 million $ 156,142
Jul 2, 2024 $ 0.048
+0.82%
$ 4.8 million $ 139,699
Jul 1, 2024 $ 0.0476
-0.65%
$ 4.76 million $ 93,153
Jun 30, 2024 $ 0.0481
+1.37%
$ 4.8 million $ 94,898
Jun 29, 2024 $ 0.0473
-0.42%
$ 4.73 million $ 87,124
Jun 28, 2024 $ 0.0474
-5.75%
$ 4.74 million $ 88,042
Jun 27, 2024 $ 0.0318
+36.45%
$ 3.18 million $ 146,370