Shroom Historical Data

$HROOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0000126
-1.46%
$ 86,355 $ 11
Jul 11, 2025 $ 0.0₅624
+2.02%
$ 42,903 $ 0
Jul 10, 2025 $ 0.0₅587
-0.03%
$ 40,373 $ 0
Jul 5, 2025 $ 0.0₅535
-0.83%
$ 36,745 $ 1
Jul 4, 2025 $ 0.0₅534
-5.84%
$ -- $ 0
Jul 3, 2025 $ 0.0₅566
-1.12%
$ 38,929 $ 0
Jun 25, 2025 $ 0.0₅547
-0.73%
$ 37,628 $ 0
Jun 24, 2025 $ 0.0₅55
-0.14%
$ 37,811 $ 0
Jun 20, 2025 $ 0.0₅575
-0.08%
$ -- $ 0
Jun 19, 2025 $ 0.0₅575
+0.41%
$ 39,547 $ 1
Jun 12, 2025 $ 0.0₅631
-1.85%
$ 43,382 $ 0
Jun 11, 2025 $ 0.0₅664
-0.88%
$ -- $ 3
Download