Coinranking
Shroom Historical Data
$HROOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2026 | $0.0000124 | +0.33% | ||
| Mar 25, 2026 | $0.0000135 | +0.00% | ||
| Mar 24, 2026 | $0.0000135 | +0.24% | ||
| Oct 6, 2025 | $0.0000144 | +8.94% | ||
| Oct 4, 2025 | $0.0000131 | +4.00% | ||
| Oct 3, 2025 | $0.0000128 | -0.15% | ||
| Oct 2, 2025 | $0.0000119 | +0.16% | ||
| Oct 1, 2025 | $0.0000113 | +4.98% | ||
| Sep 30, 2025 | $0.0000106 | +1.08% | ||
| Sep 29, 2025 | $0.0000104 | +0.07% | ||
| Sep 24, 2025 | $0.0000101 | +0.09% | ||
| Sep 23, 2025 | $0.0000101 | -0.71% | ||
| Sep 22, 2025 | $0.0000102 | -6.07% | ||
| Sep 21, 2025 | $0.0000108 | -2.94% | ||
| Sep 20, 2025 | $0.0000112 | +1.41% | ||
| Sep 19, 2025 | $0.0000111 | -4.22% | ||
| Sep 11, 2025 | $0.0000112 | +1.60% | ||
| Sep 10, 2025 | $0.000011 | +0.68% | ||
| Sep 9, 2025 | $0.0000109 | -1.84% | ||
| Sep 8, 2025 | $0.0000111 | -0.63% | ||
| Sep 7, 2025 | $0.0000113 | +4.20% | ||
| Sep 6, 2025 | $0.0000108 | -0.82% | ||
| Sep 5, 2025 | $0.0000109 | +0.09% | ||
| Sep 4, 2025 | $0.0000109 | -6.15% | ||
| Sep 3, 2025 | $0.0000117 | +6.11% | ||
| Sep 2, 2025 | $0.000011 | +0.42% | ||
| Sep 1, 2025 | $0.0000109 | -2.97% | ||
| Aug 31, 2025 | $0.0000114 | +1.34% | ||
| Aug 30, 2025 | $0.0000113 | -0.84% | ||
| Aug 29, 2025 | $0.0000114 | -2.80% | ||
| Aug 28, 2025 | $0.0000117 | -0.95% | ||
| Aug 27, 2025 | $0.0000119 | -1.78% | ||
| Aug 26, 2025 | $0.000012 | +3.77% | ||
| Aug 25, 2025 | $0.0000117 | -7.89% | ||
| Aug 24, 2025 | $0.0000127 | -1.06% | ||
| Aug 23, 2025 | $0.0000129 | -1.54% | ||
| Aug 22, 2025 | $0.000013 | +11.78% | ||
| Aug 21, 2025 | $0.0000118 | -1.86% | ||
| Aug 20, 2025 | $0.000012 | +6.57% | ||
| Aug 19, 2025 | $0.0000115 | -5.55% | ||
| Aug 18, 2025 | $0.0000122 | -4.54% | ||
| Aug 17, 2025 | $0.0000127 | +1.33% | ||
| Aug 16, 2025 | $0.0000126 | -1.46% | ||
| Jul 11, 2025 | $0.0₅624 | +2.02% | ||
| Jul 10, 2025 | $0.0₅587 | -0.03% | ||
| Jul 5, 2025 | $0.0₅535 | -0.83% | ||
| Jul 4, 2025 | $0.0₅534 | -5.84% | ||
| Jul 3, 2025 | $0.0₅566 | -1.12% | ||
| Jun 25, 2025 | $0.0₅547 | -0.73% | ||
| Jun 24, 2025 | $0.0₅55 | -0.14% | ||