Shroom Historical Data

$HROOM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0000108
-0.82%
$ 74,334 $ 2
Sep 5, 2025 $ 0.0000109
+0.09%
$ 74,980 $ 2
Sep 4, 2025 $ 0.0000109
-6.15%
$ 75,153 $ 48
Sep 3, 2025 $ 0.0000117
+6.11%
$ 80,148 $ 36
Sep 2, 2025 $ 0.000011
+0.42%
$ 75,641 $ 2
Sep 1, 2025 $ 0.0000109
-2.97%
$ 75,160 $ 18
Aug 31, 2025 $ 0.0000114
+1.34%
$ 77,522 $ 9
Aug 30, 2025 $ 0.0000113
-0.84%
$ 77,548 $ 25
Aug 29, 2025 $ 0.0000114
-2.80%
$ 78,143 $ 4
Aug 28, 2025 $ 0.0000117
-0.95%
$ 80,288 $ 15
Aug 27, 2025 $ 0.0000119
-1.78%
$ 81,123 $ 1
Aug 26, 2025 $ 0.000012
+3.77%
$ 82,891 $ 13
Aug 25, 2025 $ 0.0000117
-7.89%
$ 79,609 $ 19
Aug 24, 2025 $ 0.0000127
-1.06%
$ 88,150 $ 18
Aug 23, 2025 $ 0.0000129
-1.54%
$ 88,096 $ 1
Aug 22, 2025 $ 0.000013
+11.78%
$ 89,910 $ 29
Aug 21, 2025 $ 0.0000118
-1.86%
$ 80,378 $ 3
Aug 20, 2025 $ 0.000012
+6.57%
$ 82,434 $ 1
Aug 19, 2025 $ 0.0000115
-5.55%
$ 78,258 $ 23
Aug 18, 2025 $ 0.0000122
-4.54%
$ 83,768 $ 27
Aug 17, 2025 $ 0.0000127
+1.33%
$ 87,561 $ 3
Aug 16, 2025 $ 0.0000126
-1.46%
$ 86,355 $ 11
Jul 11, 2025 $ 0.0₅624
+2.02%
$ 42,903 $ 0
Jul 10, 2025 $ 0.0₅587
-0.03%
$ 40,373 $ 0
Jul 5, 2025 $ 0.0₅535
-0.83%
$ 36,745 $ 1
Jul 4, 2025 $ 0.0₅534
-5.84%
$ -- $ 0
Jul 3, 2025 $ 0.0₅566
-1.12%
$ 38,929 $ 0
Jun 25, 2025 $ 0.0₅547
-0.73%
$ 37,628 $ 0
Jun 24, 2025 $ 0.0₅55
-0.14%
$ 37,811 $ 0
Jun 20, 2025 $ 0.0₅575
-0.08%
$ -- $ 0
Jun 19, 2025 $ 0.0₅575
+0.41%
$ 39,547 $ 1
Jun 12, 2025 $ 0.0₅631
-1.85%
$ 43,382 $ 0
Jun 11, 2025 $ 0.0₅664
-0.88%
$ -- $ 3
Download