MonetaryUnit Historical Data

MUE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.000382
-0.49%
$-- $6
Sep 26, 2022 $0.000384
+2.25%
$-- $20
Sep 25, 2022 $0.000376
-0.70%
$-- $18
Sep 24, 2022 $0.000378
-1.96%
$-- $36
Sep 23, 2022 $0.000386
-33.80%
$-- $39
Sep 22, 2022 $0.000582
+5.03%
$-- $53
Sep 21, 2022 $0.000555
+46.98%
$-- $368
Sep 20, 2022 $0.000378
-0.73%
$54,033 $56
Sep 18, 2022 $0.000599
-0.58%
$85,753 $39
Sep 17, 2022 $0.000604
+1.29%
$86,397 $40
Sep 15, 2022 $0.000595
-1.98%
$85,137 $16
Sep 14, 2022 $0.000607
+0.33%
$86,842 $16
Sep 13, 2022 $0.000605
+0.31%
$86,638 $7
Sep 12, 2022 $0.000223
+2.73%
$31,976 $1
Sep 11, 2022 $0.000217
+0.19%
$31,124 $81
Sep 10, 2022 $0.000217
-66.21%
$31,047 $184
Sep 9, 2022 $0.000641
+65.88%
$91,763 $37
Sep 8, 2022 $0.000386
+0.05%
$55,309 $5
Sep 7, 2022 $0.000386
-31.65%
$55,252 $4
Sep 6, 2022 $0.000565
-4.84%
$80,847 $46
Sep 5, 2022 $0.000594
-1.07%
$84,984 $146
Sep 4, 2022 $0.000599
+0.77%
$85,773 $157
Sep 3, 2022 $0.000595
-0.64%
$85,116 $196
Sep 2, 2022 $0.000599
-0.78%
$85,680 $184
Sep 1, 2022 $0.000604
+50.43%
$86,422 $60
Aug 31, 2022 $0.000401
+1.10%
$57,345 $205
Aug 30, 2022 $0.000396
-2.35%
$56,728 $170
Aug 29, 2022 $0.000406
+3.27%
$58,068 $235
Aug 28, 2022 $0.000392
-34.64%
$56,168 $324
Aug 27, 2022 $0.000601
+48.79%
$86,059 $241
Aug 26, 2022 $0.000405
-37.37%
$57,961 $57
Aug 25, 2022 $0.000648
+49.82%
$92,666 $270
Aug 24, 2022 $0.000434
+0.82%
$62,140 $25
Aug 23, 2022 $0.00043
+0.75%
$61,586 $25
Aug 22, 2022 $0.000427
+0.02%
$61,087 $121
Aug 20, 2022 $0.000634
+1.46%
$90,699 $142
Aug 19, 2022 $0.000626
-10.08%
$89,574 $140
Aug 18, 2022 $0.000697
+49.31%
$99,717 $7
Aug 17, 2022 $0.000467
-2.18%
$66,792 $3
Aug 16, 2022 $0.000477
-33.83%
$68,303 $46
Aug 14, 2022 $0.00049
+0.30%
$70,168 $3
Aug 13, 2022 $0.000489
+0.22%
$69,965 $3
Aug 12, 2022 $0.000488
+1.90%
$69,832 $4
Aug 11, 2022 $0.000479
-0.15%
$68,531 $38
Aug 10, 2022 $0.000479
+3.56%
$68,516 $132
Aug 9, 2022 $0.000463
-2.82%
$66,273 $324
Aug 8, 2022 $0.000476
+2.74%
$68,147 $125
Aug 7, 2022 $0.000464
-32.61%
$66,339 $43
Aug 6, 2022 $0.000688
+47.62%
$98,452 $47
Aug 5, 2022 $0.000466
-32.73%
$66,654 $117