MonetaryUnit Historical Data

MUE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2018 $ 0.0394
+43.74%
$ -- $ 201,314
Sep 2018 $ 0.0278
-9.01%
$ -- $ 198,709
Aug 2018 $ 0.0307
-52.50%
$ -- $ 209,138
Jul 2018 $ 0.0712
+9.19%
$ -- $ 219,090
Jun 2018 $ 0.0598
-40.81%
$ -- $ 197,715
May 2018 $ 0.0995
-20.68%
$ -- $ 264,217
Apr 2018 $ 0.126
+34.27%
$ -- $ 237,493
Mar 2018 $ 0.0922
-35.33%
$ -- $ 285,002
Feb 2018 $ 0.145
-33.48%
$ -- $ 264,143
Jan 2018 $ 0.242
-31.56%
$ -- $ 407,964
Dec 2017 $ 0.344
+147.13%
$ -- $ 464,443
Nov 2017 $ 0.142
+24.59%
$ -- $ 229,745
Oct 2017 $ 0.112
-30.92%
$ -- $ 162,122
Sep 2017 $ 0.159
+1.68%
$ -- $ 122,878
Aug 2017 $ 0.151
+64.08%
$ -- $ 119,376
Jul 2017 $ 0.0879
-12.61%
$ -- $ 78,298
Jun 2017 $ 0.112
+165.80%
$ -- $ 78,969
May 2017 $ 0.0422
-6.83%
$ -- $ 58,205
Apr 2017 $ 0.0514
+138.88%
$ -- $ 36,457
Mar 2017 $ 0.0351
+3,161.15%
$ -- $ 35,007
Feb 2017 $ 0.00102
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.000917
+13.75%
$ -- $ 28,200
Dec 2016 $ 0.0008
+13.02%
$ -- $ 25,548
Nov 2016 $ 0.000794
+56.18%
$ -- $ 21,724
Oct 2016 $ 0.000475
-1.96%
$ -- $ 19,886
Sep 2016 $ 0.000547
-6.19%
$ -- $ 18,172
Aug 2016 $ 0.000608
+138.64%
$ -- $ 17,919
Jul 2016 $ 0.00028
+12.10%
$ -- $ 20,465
Jun 2016 $ 0.000315
+178.92%
$ -- $ 19,189
May 2016 $ 0.000116
-54.85%
$ -- $ 14,302
Apr 2016 $ 0.000215
-34.44%
$ -- $ 13,003
Mar 2016 $ 0.000366
+127.77%
$ -- $ 12,864
Feb 2016 $ 0.000148
+73.25%
$ -- $ 11,710
Jan 2016 $ 0.0000888
-24.27%
$ -- $ 12,739
Dec 2015 $ 0.000112
-3.45%
$ -- $ 13,130
Nov 2015 $ 0.000147
+14.09%
$ -- $ 10,407
Oct 2015 $ 0.000134
+34.39%
$ -- $ 8,212
Sep 2015 $ 0.0000873
+249.30%
$ -- $ 6,998
Aug 2015 $ 0.0000275
-76.05%
$ -- $ 7,785
Jul 2015 $ 0.000128
+59.91%
$ -- $ 8,641
Jun 2015 $ 0.0000845
+5.22%
$ -- $ 7,140
May 2015 $ 0.0000965
-50.72%
$ -- $ 7,347
Download