MonetaryUnit Historical Data

MUE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $0.116
+0.00%
$-- $6,816
Feb 6, 2018 $0.143
+0.00%
$-- $7,731
Feb 5, 2018 $0.178
+0.00%
$-- $8,809
Feb 4, 2018 $0.18
+0.00%
$-- $8,909
Feb 3, 2018 $0.169
+0.00%
$-- $8,647
Feb 2, 2018 $0.204
+0.00%
$-- $9,654
Feb 1, 2018 $0.218
+0.00%
$-- $10,112
Jan 31, 2018 $0.242
+0.00%
$-- $10,803
Jan 30, 2018 $0.267
+0.00%
$-- $11,414
Jan 29, 2018 $0.284
+0.00%
$-- $11,746
Jan 28, 2018 $0.252
+0.00%
$-- $11,271
Jan 27, 2018 $0.248
+0.00%
$-- $11,082
Jan 26, 2018 $0.254
+0.00%
$-- $11,376
Jan 25, 2018 $0.248
+0.00%
$-- $11,074
Jan 24, 2018 $0.242
+0.00%
$-- $10,796
Jan 23, 2018 $0.257
+0.00%
$-- $11,245
Jan 22, 2018 $0.283
+0.00%
$-- $12,076
Jan 21, 2018 $0.306
+0.00%
$-- $12,551
Jan 20, 2018 $0.279
+0.00%
$-- $11,592
Jan 19, 2018 $0.279
+0.00%
$-- $11,608
Jan 18, 2018 $0.235
+0.00%
$-- $10,627
Jan 17, 2018 $0.288
+0.00%
$-- $12,248
Jan 16, 2018 $0.369
+0.00%
$-- $14,000
Jan 15, 2018 $0.386
+0.00%
$-- $13,788
Jan 14, 2018 $0.415
+0.00%
$-- $14,335
Jan 13, 2018 $0.405
+0.00%
$-- $13,827
Jan 12, 2018 $0.399
+0.00%
$-- $13,911
Jan 11, 2018 $0.423
+0.00%
$-- $14,358
Jan 10, 2018 $0.465
+0.00%
$-- $15,040
Jan 9, 2018 $0.46
+0.00%
$-- $15,504
Jan 8, 2018 $0.485
+0.00%
$-- $16,773
Jan 7, 2018 $0.459
+0.00%
$-- $17,158
Jan 6, 2018 $0.46
+0.00%
$-- $16,276
Jan 5, 2018 $0.454
+0.00%
$-- $15,085
Jan 4, 2018 $0.383
+0.00%
$-- $15,163
Jan 3, 2018 $0.387
+0.00%
$-- $14,068
Jan 2, 2018 $0.363
+0.00%
$-- $13,687
Jan 1, 2018 $0.353
+0.00%
$-- $13,480
Dec 31, 2017 $0.344
+0.00%
$-- $13,492
Dec 30, 2017 $0.412
+0.00%
$-- $14,735
Dec 29, 2017 $0.405
+0.00%
$-- $14,669
Dec 28, 2017 $0.429
+0.00%
$-- $16,047
Dec 27, 2017 $0.45
+0.00%
$-- $15,386
Dec 26, 2017 $0.364
+0.00%
$-- $14,001
Dec 25, 2017 $0.282
+0.00%
$-- $13,730
Dec 24, 2017 $0.277
+0.00%
$-- $14,781
Dec 23, 2017 $0.241
+0.00%
$-- $13,913
Dec 22, 2017 $0.309
+0.00%
$-- $16,460
Dec 21, 2017 $0.281
+0.00%
$-- $17,013
Dec 20, 2017 $0.313
+0.00%
$-- $18,535