Coinranking
MonetaryUnit Historical Data
MUE
Page 38
| Date | | |
|---|---|---|
| Sep 10, 2017 | $ 0.147 | +0.00% |
| Sep 9, 2017 | $ 0.161 | +0.00% |
| Sep 8, 2017 | $ 0.153 | +0.00% |
| Sep 7, 2017 | $ 0.146 | +0.00% |
| Sep 6, 2017 | $ 0.13 | +0.00% |
| Sep 5, 2017 | $ 0.139 | +0.00% |
| Sep 4, 2017 | $ 0.144 | +0.00% |
| Sep 3, 2017 | $ 0.152 | +0.00% |
| Sep 2, 2017 | $ 0.155 | +0.00% |
| Sep 1, 2017 | $ 0.156 | +0.00% |
| Aug 31, 2017 | $ 0.151 | +0.00% |
| Aug 30, 2017 | $ 0.152 | +0.00% |
| Aug 29, 2017 | $ 0.157 | +0.00% |
| Aug 28, 2017 | $ 0.163 | +0.00% |
| Aug 27, 2017 | $ 0.158 | +0.00% |
| Aug 26, 2017 | $ 0.161 | +0.00% |
| Aug 25, 2017 | $ 0.169 | +0.00% |
| Aug 24, 2017 | $ 0.166 | +0.00% |
| Aug 23, 2017 | $ 0.173 | +0.00% |
| Aug 22, 2017 | $ 0.183 | +0.00% |
| Aug 21, 2017 | $ 0.177 | +0.00% |
| Aug 20, 2017 | $ 0.145 | +0.00% |
| Aug 19, 2017 | $ 0.136 | +0.00% |
| Aug 18, 2017 | $ 0.135 | +0.00% |
| Aug 17, 2017 | $ 0.136 | +0.00% |
| Aug 16, 2017 | $ 0.143 | +0.00% |
| Aug 15, 2017 | $ 0.147 | +0.00% |
| Aug 14, 2017 | $ 0.14 | +0.00% |
| Aug 13, 2017 | $ 0.134 | +0.00% |
| Aug 12, 2017 | $ 0.159 | +0.00% |
| Aug 11, 2017 | $ 0.134 | +0.00% |
| Aug 10, 2017 | $ 0.126 | +0.00% |
| Aug 9, 2017 | $ 0.132 | +0.00% |
| Aug 8, 2017 | $ 0.124 | +0.00% |
| Aug 7, 2017 | $ 0.126 | +0.00% |
| Aug 6, 2017 | $ 0.126 | +0.00% |
| Aug 5, 2017 | $ 0.104 | +0.00% |
| Aug 4, 2017 | $ 0.101 | +0.00% |
| Aug 3, 2017 | $ 0.0969 | +0.00% |
| Aug 2, 2017 | $ 0.097 | +0.00% |
| Aug 1, 2017 | $ 0.092 | +0.00% |
| Jul 31, 2017 | $ 0.0879 | +0.00% |
| Jul 30, 2017 | $ 0.0883 | +0.00% |
| Jul 29, 2017 | $ 0.0874 | +0.00% |
| Jul 28, 2017 | $ 0.0827 | +0.00% |
| Jul 27, 2017 | $ 0.0838 | +0.00% |
| Jul 26, 2017 | $ 0.0837 | +0.00% |
| Jul 25, 2017 | $ 0.0829 | +0.00% |
| Jul 24, 2017 | $ 0.0943 | +0.00% |
| Jul 23, 2017 | $ 0.099 | +0.00% |