MonetaryUnit Historical Data

MUE Page 39
Download
Date Close Price change Market cap Trading volume
Jul 22, 2017 $ 0.0967
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0981
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.1
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0846
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.087
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0793
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0693
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0782
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0855
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0676
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0727
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0585
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0625
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0899
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.104
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0977
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.117
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.127
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.114
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.12
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.122
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.101
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.112
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.105
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.125
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.123
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0662
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.116
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.125
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.148
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.134
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.101
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.103
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0971
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0797
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.08
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0779
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0757
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0772
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.088
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.089
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.086
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0963
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.1
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0852
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0922
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.107
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0878
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0651
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0638
+0.00%
$ -- $ 2,545