MonetaryUnit Historical Data

MUE Page 39
Download
Date Close Price change Market cap Trading volume
Jul 22, 2017 $0.0967
+0.00%
$-- $2,837
Jul 21, 2017 $0.0981
+0.00%
$-- $2,675
Jul 20, 2017 $0.1
+0.00%
$-- $2,866
Jul 19, 2017 $0.0846
+0.00%
$-- $2,283
Jul 18, 2017 $0.087
+0.00%
$-- $2,320
Jul 17, 2017 $0.0793
+0.00%
$-- $2,233
Jul 16, 2017 $0.0693
+0.00%
$-- $1,914
Jul 15, 2017 $0.0782
+0.00%
$-- $1,975
Jul 14, 2017 $0.0855
+0.00%
$-- $2,234
Jul 13, 2017 $0.0676
+0.00%
$-- $2,362
Jul 12, 2017 $0.0727
+0.00%
$-- $2,403
Jul 11, 2017 $0.0585
+0.00%
$-- $2,324
Jul 10, 2017 $0.0625
+0.00%
$-- $2,344
Jul 9, 2017 $0.0899
+0.00%
$-- $2,511
Jul 8, 2017 $0.104
+0.00%
$-- $2,565
Jul 7, 2017 $0.0977
+0.00%
$-- $2,514
Jul 6, 2017 $0.117
+0.00%
$-- $2,614
Jul 5, 2017 $0.127
+0.00%
$-- $2,628
Jul 4, 2017 $0.114
+0.00%
$-- $2,617
Jul 3, 2017 $0.12
+0.00%
$-- $2,572
Jul 2, 2017 $0.122
+0.00%
$-- $2,536
Jul 1, 2017 $0.101
+0.00%
$-- $2,425
Jun 30, 2017 $0.112
+0.00%
$-- $2,481
Jun 29, 2017 $0.105
+0.00%
$-- $2,558
Jun 28, 2017 $0.125
+0.00%
$-- $2,578
Jun 27, 2017 $0.123
+0.00%
$-- $2,584
Jun 26, 2017 $0.0662
+0.00%
$-- $2,446
Jun 25, 2017 $0.116
+0.00%
$-- $2,542
Jun 24, 2017 $0.125
+0.00%
$-- $2,590
Jun 23, 2017 $0.148
+0.00%
$-- $2,710
Jun 22, 2017 $0.134
+0.00%
$-- $2,723
Jun 21, 2017 $0.101
+0.00%
$-- $2,678
Jun 20, 2017 $0.103
+0.00%
$-- $2,754
Jun 19, 2017 $0.0971
+0.00%
$-- $2,617
Jun 18, 2017 $0.0797
+0.00%
$-- $2,540
Jun 17, 2017 $0.08
+0.00%
$-- $2,655
Jun 16, 2017 $0.0779
+0.00%
$-- $2,509
Jun 15, 2017 $0.0757
+0.00%
$-- $2,442
Jun 14, 2017 $0.0772
+0.00%
$-- $2,467
Jun 13, 2017 $0.088
+0.00%
$-- $2,713
Jun 12, 2017 $0.089
+0.00%
$-- $2,657
Jun 11, 2017 $0.086
+0.00%
$-- $2,973
Jun 10, 2017 $0.0963
+0.00%
$-- $2,900
Jun 9, 2017 $0.1
+0.00%
$-- $2,811
Jun 8, 2017 $0.0852
+0.00%
$-- $2,799
Jun 7, 2017 $0.0922
+0.00%
$-- $2,692
Jun 6, 2017 $0.107
+0.00%
$-- $2,870
Jun 5, 2017 $0.0878
+0.00%
$-- $2,705
Jun 4, 2017 $0.0651
+0.00%
$-- $2,524
Jun 3, 2017 $0.0638
+0.00%
$-- $2,545