MonetaryUnit Historical Data

MUE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 2017 $0.000837
+0.00%
$-- $1,033
Jan 2, 2017 $0.000763
+0.00%
$-- $1,017
Jan 1, 2017 $0.000806
+0.00%
$-- $995
Dec 31, 2016 $0.0008
+0.00%
$-- $963
Dec 30, 2016 $0.000825
+0.00%
$-- $959
Dec 29, 2016 $0.000835
+0.00%
$-- $971
Dec 28, 2016 $0.000778
+0.00%
$-- $972
Dec 27, 2016 $0.000694
+0.00%
$-- $926
Dec 26, 2016 $0.000683
+0.00%
$-- $898
Dec 25, 2016 $0.000677
+0.00%
$-- $891
Dec 24, 2016 $0.00065
+0.00%
$-- $891
Dec 23, 2016 $0.000679
+0.00%
$-- $917
Dec 22, 2016 $0.000714
+0.00%
$-- $860
Dec 21, 2016 $0.000638
+0.00%
$-- $829
Dec 20, 2016 $0.000727
+0.00%
$-- $799
Dec 19, 2016 $0.00075
+0.00%
$-- $790
Dec 18, 2016 $0.000805
+0.00%
$-- $789
Dec 17, 2016 $0.000669
+0.00%
$-- $787
Dec 16, 2016 $0.00068
+0.00%
$-- $782
Dec 15, 2016 $0.000713
+0.00%
$-- $775
Dec 14, 2016 $0.000792
+0.00%
$-- $777
Dec 13, 2016 $0.000818
+0.00%
$-- $779
Dec 12, 2016 $0.000771
+0.00%
$-- $778
Dec 11, 2016 $0.000745
+0.00%
$-- $768
Dec 10, 2016 $0.000828
+0.00%
$-- $774
Dec 9, 2016 $0.000848
+0.00%
$-- $770
Dec 8, 2016 $0.00083
+0.00%
$-- $768
Dec 7, 2016 $0.000865
+0.00%
$-- $766
Dec 6, 2016 $0.000895
+0.00%
$-- $758
Dec 5, 2016 $0.000951
+0.00%
$-- $754
Dec 4, 2016 $0.000927
+0.00%
$-- $766
Dec 3, 2016 $0.000955
+0.00%
$-- $764
Dec 2, 2016 $0.000702
+0.00%
$-- $771
Dec 1, 2016 $0.000708
+0.00%
$-- $753
Nov 30, 2016 $0.000794
+0.00%
$-- $742
Nov 29, 2016 $0.000798
+0.00%
$-- $733
Nov 28, 2016 $0.000777
+0.00%
$-- $733
Nov 27, 2016 $0.000802
+0.00%
$-- $729
Nov 26, 2016 $0.00083
+0.00%
$-- $734
Nov 25, 2016 $0.000903
+0.00%
$-- $740
Nov 24, 2016 $0.000787
+0.00%
$-- $735
Nov 23, 2016 $0.000793
+0.00%
$-- $741
Nov 22, 2016 $0.000787
+0.00%
$-- $749
Nov 21, 2016 $0.00081
+0.00%
$-- $736
Nov 20, 2016 $0.00083
+0.00%
$-- $729
Nov 19, 2016 $0.000957
+0.00%
$-- $748
Nov 18, 2016 $0.000934
+0.00%
$-- $747
Nov 17, 2016 $0.000929
+0.00%
$-- $738
Nov 16, 2016 $0.000837
+0.00%
$-- $740
Nov 15, 2016 $0.000761
+0.00%
$-- $711