MonetaryUnit Historical Data

MUE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 2016 $0.000796
+0.00%
$-- $705
Nov 13, 2016 $0.000772
+0.00%
$-- $702
Nov 12, 2016 $0.00081
+0.00%
$-- $704
Nov 11, 2016 $0.000751
+0.00%
$-- $715
Nov 10, 2016 $0.000743
+0.00%
$-- $715
Nov 9, 2016 $0.000729
+0.00%
$-- $721
Nov 8, 2016 $0.000711
+0.00%
$-- $711
Nov 7, 2016 $0.000677
+0.00%
$-- $705
Nov 6, 2016 $0.000689
+0.00%
$-- $710
Nov 5, 2016 $0.000618
+0.00%
$-- $702
Nov 4, 2016 $0.000541
+0.00%
$-- $702
Nov 3, 2016 $0.000473
+0.00%
$-- $685
Nov 2, 2016 $0.000521
+0.00%
$-- $734
Nov 1, 2016 $0.000509
+0.00%
$-- $727
Oct 31, 2016 $0.000475
+0.00%
$-- $699
Oct 30, 2016 $0.000453
+0.00%
$-- $697
Oct 29, 2016 $0.000493
+0.00%
$-- $715
Oct 28, 2016 $0.00048
+0.00%
$-- $686
Oct 27, 2016 $0.000464
+0.00%
$-- $682
Oct 26, 2016 $0.000486
+0.00%
$-- $675
Oct 25, 2016 $0.000482
+0.00%
$-- $651
Oct 24, 2016 $0.000494
+0.00%
$-- $650
Oct 23, 2016 $0.000464
+0.00%
$-- $653
Oct 22, 2016 $0.000518
+0.00%
$-- $655
Oct 21, 2016 $0.000492
+0.00%
$-- $630
Oct 20, 2016 $0.000503
+0.00%
$-- $628
Oct 19, 2016 $0.000547
+0.00%
$-- $629
Oct 18, 2016 $0.000566
+0.00%
$-- $635
Oct 17, 2016 $0.000542
+0.00%
$-- $637
Oct 16, 2016 $0.000518
+0.00%
$-- $640
Oct 15, 2016 $0.000535
+0.00%
$-- $637
Oct 14, 2016 $0.000542
+0.00%
$-- $638
Oct 13, 2016 $0.000553
+0.00%
$-- $636
Oct 12, 2016 $0.000528
+0.00%
$-- $636
Oct 11, 2016 $0.000525
+0.00%
$-- $640
Oct 10, 2016 $0.000531
+0.00%
$-- $617
Oct 9, 2016 $0.00056
+0.00%
$-- $616
Oct 8, 2016 $0.000599
+0.00%
$-- $618
Oct 7, 2016 $0.000634
+0.00%
$-- $616
Oct 6, 2016 $0.000709
+0.00%
$-- $611
Oct 5, 2016 $0.000771
+0.00%
$-- $612
Oct 4, 2016 $0.000481
+0.00%
$-- $609
Oct 3, 2016 $0.000489
+0.00%
$-- $612
Oct 2, 2016 $0.000452
+0.00%
$-- $611
Oct 1, 2016 $0.000485
+0.00%
$-- $613
Sep 30, 2016 $0.000547
+0.00%
$-- $608
Sep 29, 2016 $0.00049
+0.00%
$-- $605
Sep 28, 2016 $0.000502
+0.00%
$-- $605
Sep 27, 2016 $0.000496
+0.00%
$-- $605
Sep 26, 2016 $0.00057
+0.00%
$-- $607