MonetaryUnit Historical Data

MUE Page 46
Download
Date Close Price change Market cap Trading volume
Aug 6, 2016 $0.000293
+0.00%
$-- $586
Aug 5, 2016 $0.000287
+0.00%
$-- $575
Aug 4, 2016 $0.000265
+0.00%
$-- $576
Aug 3, 2016 $0.000227
+0.00%
$-- $566
Aug 2, 2016 $0.000231
+0.00%
$-- $513
Aug 1, 2016 $0.000255
+0.00%
$-- $607
Jul 31, 2016 $0.00028
+0.00%
$-- $622
Jul 30, 2016 $0.000282
+0.00%
$-- $655
Jul 29, 2016 $0.000249
+0.00%
$-- $655
Jul 28, 2016 $0.000255
+0.00%
$-- $654
Jul 27, 2016 $0.000255
+0.00%
$-- $655
Jul 26, 2016 $0.000275
+0.00%
$-- $654
Jul 25, 2016 $0.000222
+0.00%
$-- $654
Jul 24, 2016 $0.000218
+0.00%
$-- $659
Jul 23, 2016 $0.000216
+0.00%
$-- $655
Jul 22, 2016 $0.000241
+0.00%
$-- $651
Jul 21, 2016 $0.000239
+0.00%
$-- $665
Jul 20, 2016 $0.000233
+0.00%
$-- $664
Jul 19, 2016 $0.000262
+0.00%
$-- $671
Jul 18, 2016 $0.000275
+0.00%
$-- $670
Jul 17, 2016 $0.000277
+0.00%
$-- $676
Jul 16, 2016 $0.000271
+0.00%
$-- $661
Jul 15, 2016 $0.000259
+0.00%
$-- $664
Jul 14, 2016 $0.000263
+0.00%
$-- $657
Jul 13, 2016 $0.000258
+0.00%
$-- $661
Jul 12, 2016 $0.000282
+0.00%
$-- $671
Jul 11, 2016 $0.000265
+0.00%
$-- $647
Jul 10, 2016 $0.000278
+0.00%
$-- $647
Jul 9, 2016 $0.000267
+0.00%
$-- $652
Jul 8, 2016 $0.000298
+0.00%
$-- $663
Jul 7, 2016 $0.000273
+0.00%
$-- $635
Jul 6, 2016 $0.000309
+0.00%
$-- $673
Jul 5, 2016 $0.000325
+0.00%
$-- $664
Jul 4, 2016 $0.000317
+0.00%
$-- $675
Jul 3, 2016 $0.000265
+0.00%
$-- $662
Jul 2, 2016 $0.000237
+0.00%
$-- $698
Jul 1, 2016 $0.00025
+0.00%
$-- $675
Jun 30, 2016 $0.000315
+0.00%
$-- $670
Jun 29, 2016 $0.000356
+0.00%
$-- $637
Jun 28, 2016 $0.000264
+0.00%
$-- $645
Jun 27, 2016 $0.000129
+0.00%
$-- $645
Jun 26, 2016 $0.000131
+0.00%
$-- $625
Jun 25, 2016 $0.000139
+0.00%
$-- $664
Jun 24, 2016 $0.000131
+0.00%
$-- $657
Jun 23, 2016 $0.00013
+0.00%
$-- $621
Jun 22, 2016 $0.000118
+0.00%
$-- $591
Jun 21, 2016 $0.00014
+0.00%
$-- $667
Jun 20, 2016 $0.000154
+0.00%
$-- $734
Jun 19, 2016 $0.00016
+0.00%
$-- $761
Jun 18, 2016 $0.000158
+0.00%
$-- $754