MonetaryUnit Historical Data

MUE Page 45
Download
Date Close Price change Market cap Trading volume
Sep 25, 2016 $0.000565
+0.00%
$-- $601
Sep 24, 2016 $0.000615
+0.00%
$-- $603
Sep 23, 2016 $0.000615
+0.00%
$-- $603
Sep 22, 2016 $0.000614
+0.00%
$-- $596
Sep 21, 2016 $0.000633
+0.00%
$-- $597
Sep 20, 2016 $0.000548
+0.00%
$-- $609
Sep 19, 2016 $0.000567
+0.00%
$-- $610
Sep 18, 2016 $0.000568
+0.00%
$-- $611
Sep 17, 2016 $0.000583
+0.00%
$-- $607
Sep 16, 2016 $0.000565
+0.00%
$-- $608
Sep 15, 2016 $0.000529
+0.00%
$-- $608
Sep 14, 2016 $0.000518
+0.00%
$-- $610
Sep 13, 2016 $0.000596
+0.00%
$-- $609
Sep 12, 2016 $0.000493
+0.00%
$-- $608
Sep 11, 2016 $0.000515
+0.00%
$-- $606
Sep 10, 2016 $0.000568
+0.00%
$-- $625
Sep 9, 2016 $0.000567
+0.00%
$-- $623
Sep 8, 2016 $0.000563
+0.00%
$-- $626
Sep 7, 2016 $0.00054
+0.00%
$-- $613
Sep 6, 2016 $0.000549
+0.00%
$-- $610
Sep 5, 2016 $0.0006
+0.00%
$-- $606
Sep 4, 2016 $0.00061
+0.00%
$-- $610
Sep 3, 2016 $0.000683
+0.00%
$-- $599
Sep 2, 2016 $0.000604
+0.00%
$-- $575
Sep 1, 2016 $0.000583
+0.00%
$-- $572
Aug 31, 2016 $0.000608
+0.00%
$-- $574
Aug 30, 2016 $0.000612
+0.00%
$-- $577
Aug 29, 2016 $0.000586
+0.00%
$-- $574
Aug 28, 2016 $0.000598
+0.00%
$-- $575
Aug 27, 2016 $0.000719
+0.00%
$-- $570
Aug 26, 2016 $0.000834
+0.00%
$-- $579
Aug 25, 2016 $0.000711
+0.00%
$-- $578
Aug 24, 2016 $0.000643
+0.00%
$-- $580
Aug 23, 2016 $0.000414
+0.00%
$-- $584
Aug 22, 2016 $0.000364
+0.00%
$-- $587
Aug 21, 2016 $0.000348
+0.00%
$-- $581
Aug 20, 2016 $0.000402
+0.00%
$-- $583
Aug 19, 2016 $0.000414
+0.00%
$-- $575
Aug 18, 2016 $0.000401
+0.00%
$-- $573
Aug 17, 2016 $0.000412
+0.00%
$-- $572
Aug 16, 2016 $0.000371
+0.00%
$-- $580
Aug 15, 2016 $0.000334
+0.00%
$-- $567
Aug 14, 2016 $0.000336
+0.00%
$-- $569
Aug 13, 2016 $0.000357
+0.00%
$-- $585
Aug 12, 2016 $0.000382
+0.00%
$-- $587
Aug 11, 2016 $0.000341
+0.00%
$-- $588
Aug 10, 2016 $0.000325
+0.00%
$-- $591
Aug 9, 2016 $0.000415
+0.00%
$-- $585
Aug 8, 2016 $0.000489
+0.00%
$-- $589
Aug 7, 2016 $0.000278
+0.00%
$-- $591