MonetaryUnit Historical Data

MUE Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 2015 $0.000147
+0.00%
$-- $378
Nov 29, 2015 $0.000152
+0.00%
$-- $371
Nov 28, 2015 $0.000149
+0.00%
$-- $356
Nov 27, 2015 $0.000133
+0.00%
$-- $360
Nov 26, 2015 $0.000127
+0.00%
$-- $354
Nov 25, 2015 $0.000131
+0.00%
$-- $328
Nov 24, 2015 $0.000127
+0.00%
$-- $318
Nov 23, 2015 $0.000161
+0.00%
$-- $322
Nov 22, 2015 $0.000136
+0.00%
$-- $323
Nov 21, 2015 $0.000136
+0.00%
$-- $325
Nov 20, 2015 $0.000157
+0.00%
$-- $321
Nov 19, 2015 $0.000159
+0.00%
$-- $325
Nov 18, 2015 $0.000171
+0.00%
$-- $336
Nov 17, 2015 $0.00018
+0.00%
$-- $334
Nov 16, 2015 $0.000185
+0.00%
$-- $330
Nov 15, 2015 $0.000216
+0.00%
$-- $317
Nov 14, 2015 $0.000146
+0.00%
$-- $332
Nov 13, 2015 $0.000137
+0.00%
$-- $334
Nov 12, 2015 $0.00014
+0.00%
$-- $334
Nov 11, 2015 $0.000128
+0.00%
$-- $305
Nov 10, 2015 $0.000125
+0.00%
$-- $337
Nov 9, 2015 $0.000171
+0.00%
$-- $380
Nov 8, 2015 $0.000164
+0.00%
$-- $372
Nov 7, 2015 $0.000162
+0.00%
$-- $385
Nov 6, 2015 $0.000159
+0.00%
$-- $370
Nov 5, 2015 $0.000195
+0.00%
$-- $383
Nov 4, 2015 $0.000172
+0.00%
$-- $401
Nov 3, 2015 $0.000198
+0.00%
$-- $396
Nov 2, 2015 $0.000194
+0.00%
$-- $359
Nov 1, 2015 $0.000129
+0.00%
$-- $323
Oct 31, 2015 $0.000134
+0.00%
$-- $311
Oct 30, 2015 $0.000137
+0.00%
$-- $327
Oct 29, 2015 $0.000135
+0.00%
$-- $314
Oct 28, 2015 $0.000127
+0.00%
$-- $304
Oct 27, 2015 $0.00013
+0.00%
$-- $295
Oct 26, 2015 $0.00012
+0.00%
$-- $285
Oct 25, 2015 $0.000155
+0.00%
$-- $288
Oct 24, 2015 $0.00015
+0.00%
$-- $283
Oct 23, 2015 $0.000152
+0.00%
$-- $277
Oct 22, 2015 $0.000145
+0.00%
$-- $274
Oct 21, 2015 $0.000158
+0.00%
$-- $267
Oct 20, 2015 $0.000146
+0.00%
$-- $270
Oct 19, 2015 $0.000148
+0.00%
$-- $264
Oct 18, 2015 $0.000149
+0.00%
$-- $262
Oct 17, 2015 $0.000154
+0.00%
$-- $270
Oct 16, 2015 $0.00015
+0.00%
$-- $263
Oct 15, 2015 $0.000145
+0.00%
$-- $254
Oct 14, 2015 $0.000141
+0.00%
$-- $252
Oct 13, 2015 $0.000139
+0.00%
$-- $249
Oct 12, 2015 $0.00014
+0.00%
$-- $245