MonetaryUnit Historical Data

MUE Page 52
Download
Date Close Price change Market cap Trading volume
Oct 11, 2015 $0.000139
+0.00%
$-- $248
Oct 10, 2015 $0.000123
+0.00%
$-- $245
Oct 9, 2015 $0.000137
+0.00%
$-- $244
Oct 8, 2015 $0.000131
+0.00%
$-- $243
Oct 7, 2015 $0.000121
+0.00%
$-- $243
Oct 6, 2015 $0.000106
+0.00%
$-- $246
Oct 5, 2015 $0.000106
+0.00%
$-- $240
Oct 4, 2015 $0.0001
+0.00%
$-- $238
Oct 3, 2015 $0.000103
+0.00%
$-- $239
Oct 2, 2015 $0.000107
+0.00%
$-- $237
Oct 1, 2015 $0.0000996
+0.00%
$-- $237
Sep 30, 2015 $0.0000873
+0.00%
$-- $236
Sep 29, 2015 $0.0000828
+0.00%
$-- $237
Sep 28, 2015 $0.0000621
+0.00%
$-- $239
Sep 27, 2015 $0.0000558
+0.00%
$-- $232
Sep 26, 2015 $0.0000562
+0.00%
$-- $234
Sep 25, 2015 $0.0000611
+0.00%
$-- $235
Sep 24, 2015 $0.0000631
+0.00%
$-- $234
Sep 23, 2015 $0.000069
+0.00%
$-- $230
Sep 22, 2015 $0.0000667
+0.00%
$-- $230
Sep 21, 2015 $0.0000656
+0.00%
$-- $226
Sep 20, 2015 $0.0000716
+0.00%
$-- $231
Sep 19, 2015 $0.000074
+0.00%
$-- $231
Sep 18, 2015 $0.000072
+0.00%
$-- $232
Sep 17, 2015 $0.0000582
+0.00%
$-- $233
Sep 16, 2015 $0.0000549
+0.00%
$-- $229
Sep 15, 2015 $0.0000574
+0.00%
$-- $230
Sep 14, 2015 $0.0000506
+0.00%
$-- $230
Sep 13, 2015 $0.0000644
+0.00%
$-- $230
Sep 12, 2015 $0.0000966
+0.00%
$-- $236
Sep 11, 2015 $0.000096
+0.00%
$-- $240
Sep 10, 2015 $0.0000714
+0.00%
$-- $238
Sep 9, 2015 $0.0000475
+0.00%
$-- $237
Sep 8, 2015 $0.0000511
+0.00%
$-- $243
Sep 7, 2015 $0.0000479
+0.00%
$-- $240
Sep 6, 2015 $0.0000312
+0.00%
$-- $240
Sep 5, 2015 $0.000021
+0.00%
$-- $234
Sep 4, 2015 $0.0000207
+0.00%
$-- $230
Sep 3, 2015 $0.0000226
+0.00%
$-- $226
Sep 2, 2015 $0.0000251
+0.00%
$-- $229
Sep 1, 2015 $0.000025
+0.00%
$-- $227
Aug 31, 2015 $0.0000275
+0.00%
$-- $229
Aug 30, 2015 $0.0000251
+0.00%
$-- $228
Aug 29, 2015 $0.0000297
+0.00%
$-- $228
Aug 28, 2015 $0.0000301
+0.00%
$-- $232
Aug 27, 2015 $0.0000289
+0.00%
$-- $223
Aug 26, 2015 $0.0000315
+0.00%
$-- $225
Aug 25, 2015 $0.0000309
+0.00%
$-- $221
Aug 24, 2015 $0.0000317
+0.00%
$-- $211
Aug 23, 2015 $0.0000317
+0.00%
$-- $227